Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 9.95+4.86%
Market Cap
INR 9.93B
5.08%
Volume (24)
INR 312,900,150
0.84%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 9.95

Price Change

INR 0.461128
4.86%
24h Low / 24h High
INR 9.3 / INR 10.05

Trading Volume

INR 312,900,150
0.84%
Volume / Market Cap
0.031499564
Market Dominance
0.0045737491%
Market Rank
#455

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 9,933,475,500
5.08%

Fully Diluted
Market Cap

INR 9,933,475,500
6.29%

Ardor Price Yesterday

Yesterday's Low / High
INR 9.3558365 / INR 9.3649311
Yesterday's Open / Close
INR 9.3558365 / INR 9.3649311
Yesterday's Change
6.30%
Yesterday's Volume
INR 288,946,820

Ardor Price History

7d Low / 7d High
INR 0.099639486 / INR 0.12693458
30d Low / 30d High
INR 9.2265492 / INR 9.7365476
90d Low / 90d High
INR 8.2789605 / INR 9.7456831
52 Week Low / 52 Week High
INR 8.2789605 / INR 10.880705
All Time HighJan 14, 2018 (6 years ago)
INR 129.97
92.33%
All Time LowDec 6, 2016 (7 years ago)
INR 0.593153
1581.46%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
3/22/2024
INR 9.704602
INR 0
INR 9.736548
INR 9.226549
3/21/2024
INR 9.379944
INR 9.704602
INR 9.745683
INR 9.379944
3/20/2024
INR 8.563072
INR 9.379944
INR 9.362908
INR 8.27896
3/19/2024
INR 9.677756
INR 8.563072
INR 9.677756
INR 8.493405
3/18/2024
INR 9.925136
INR 9.677756
INR 10.525792
INR 9.443796
3/17/2024
INR 9.796972
INR 9.925136
INR 9.86517
INR 9.108045
3/16/2024
INR 10.880705
INR 9.796972
INR 10.880705
INR 9.668426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 0 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,970
1.42%
Market CapINR 1.28T
VolumeINR 28.96B
2
INR 3,393.94
1.39%
Market CapINR 406.91B
VolumeINR 15.41B
4
INR 559.55
1.64%
Market CapINR 85.9B
VolumeINR 1.8B
6
INR 0.625256
1.81%
Market CapINR 34.28B
VolumeINR 1.15B
10
INR 0.630231
2.53%
Market CapINR 22.21B
VolumeINR 437.75M
561
INR 0.999328
0.17%
Market CapINR 84.23M
VolumeINR 10.06M

Data provided by Coingecko API

More Cryptocurrencies

452
INR 35.07
6.75%
Market CapINR 10.13B
VolumeINR 4.28B
453
INR 0.559239
1.29%
Market CapINR 10.03B
VolumeINR 93.94M
454
INR 0.650469
2.13%
Market CapINR 10B
VolumeINR 236.38M
456
INR 9.9
4.08%
Market CapINR 9.89B
VolumeINR 71.32M
457
INR 12.29
3.56%
Market CapINR 9.86B
VolumeINR 894.72M

Data provided by Coingecko API