Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
INR 9.38+3.97%
Market Cap
INR 9.38B
3.96%
Volume (24)
INR 815,748,320
0.80%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
INR 9.38

Price Change

INR 0.358753
3.97%
24h Low / 24h High
INR 8.97 / INR 9.4

Trading Volume

INR 815,748,320
0.80%
Volume / Market Cap
0.086945528
Market Dominance
0.0045585106%
Market Rank
#462

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
INR 9,382,291,900
3.96%

Fully Diluted
Market Cap

INR 9,382,291,900
2.43%

Ardor Price Yesterday

Yesterday's Low / High
INR 9.1423176 / INR 9.205465
Yesterday's Open / Close
INR 9.205465 / INR 9.1423176
Yesterday's Change
2.25%
Yesterday's Volume
INR 786,046,940

Ardor Price History

7d Low / 7d High
INR 0.096079887 / INR 0.11139006
30d Low / 30d High
INR 8.9387818 / INR 9.205465
90d Low / 90d High
INR 8.2629105 / INR 9.286634
52 Week Low / 52 Week High
INR 8.0227901 / INR 9.286634
All Time HighJan 14, 2018 (6 years ago)
INR 129.97
92.77%
All Time LowDec 6, 2016 (7 years ago)
INR 0.593153
1484.20%

Data provided by Coingecko API

ARDR to INR converter

Ardor
ArdorARDR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to INR)

ARDRINR by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (INR)

Date
4/22/2024
INR 9.023525
INR 0
INR 9.205465
INR 8.997021
4/21/2024
INR 9.169969
INR 9.023525
INR 9.216594
INR 8.926628
4/20/2024
INR 8.600813
INR 9.169969
INR 9.286634
INR 8.520239
4/19/2024
INR 8.625444
INR 8.600813
INR 8.706098
INR 8.205227
4/18/2024
INR 8.38182
INR 8.625444
INR 8.649722
INR 8.335197
4/17/2024
INR 8.545669
INR 8.38182
INR 8.545669
INR 8.134192
4/16/2024
INR 8.266841
INR 8.545669
INR 8.852783
INR 8.02279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 53 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,152
3.46%
Market CapINR 1.32T
VolumeINR 27.8B
2
INR 3,223.27
2.31%
Market CapINR 386.59B
VolumeINR 12.27B
4
INR 609.33
4.87%
Market CapINR 93.62B
VolumeINR 1.68B
7
INR 0.55668
6.10%
Market CapINR 30.67B
VolumeINR 1.67B
11
INR 0.518821
4.19%
Market CapINR 18.29B
VolumeINR 414.48M
592
INR 1.004
0.53%
Market CapINR 70.83M
VolumeINR 596,190

Data provided by Coingecko API

More Cryptocurrencies

459
INR 2.16
1.35%
Market CapINR 9.45B
VolumeINR 394.06M
460
INR 16.66
3.36%
Market CapINR 9.43B
VolumeINR 1.48M
461
INR 83.42
0.05%
Market CapINR 9.41B
VolumeINR 100.22M
463
INR 83.38
0.09%
Market CapINR 9.36B
VolumeINR 115.5M
464
INR 15.7
2.52%
Market CapINR 9.32B
VolumeINR 228.78M

Data provided by Coingecko API