Ardor (ARDR) Live Price

Ardor logo
ARDRArdor
JPY 17.77+5.43%
Market Cap
JPY 17.67B
4.68%
Volume (24)
JPY 1,453,513,400
0.80%
Circulating Supply
998,466,230 ARDR
Issue Date
1/1/2018

Data provided by Coingecko API

ARDR price Statistics

Ardor Price Today

Ardor Price
JPY 17.77

Price Change

JPY 0.914889
5.43%
24h Low / 24h High
JPY 16.69 / JPY 17.79

Trading Volume

JPY 1,453,513,400
0.80%
Volume / Market Cap
0.082281759
Market Dominance
0.0046313845%
Market Rank
#452

Ardor Supply

Circulating Supply
998,466,231 ARDR
Total Supply
998,466,231 ARDR
Max Supply
0 ARDR

Ardor Market Cap

Market Cap
JPY 17,665,074,000
4.68%

Fully Diluted
Market Cap

JPY 17,665,074,000
3.87%

Ardor Price Yesterday

Yesterday's Low / High
JPY 16.975186 / JPY 17.091109
Yesterday's Open / Close
JPY 17.091109 / JPY 16.975186
Yesterday's Change
4.33%
Yesterday's Volume
JPY 1,459,395,500

Ardor Price History

7d Low / 7d High
JPY 0.097228865 / JPY 0.11383083
30d Low / 30d High
JPY 16.578536 / JPY 17.091109
90d Low / 90d High
JPY 15.266171 / JPY 17.223688
52 Week Low / 52 Week High
JPY 14.824838 / JPY 17.223688
All Time HighJan 14, 2018 (6 years ago)
JPY 227.03
92.16%
All Time LowNov 1, 2016 (7 years ago)
JPY 0.963955
1745.29%

Data provided by Coingecko API

ARDR to JPY converter

Ardor
ArdorARDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ardor Price Chart (ARDR to JPY)

ARDRJPY by TradingView

Ardor Exchanges

Instant crypto to crypto exchange coming soon!

Ardor Historical Price Data (JPY)

Date
4/22/2024
JPY 16.733512
JPY 0
JPY 17.091109
JPY 16.678182
4/21/2024
JPY 17.007312
JPY 16.733512
JPY 17.093787
JPY 16.555994
4/20/2024
JPY 15.951713
JPY 17.007312
JPY 17.223688
JPY 15.802274
4/19/2024
JPY 15.963023
JPY 15.951713
JPY 16.141392
JPY 15.087055
4/18/2024
JPY 15.474738
JPY 15.963023
JPY 16.011112
JPY 15.395672
4/17/2024
JPY 15.800838
JPY 15.474738
JPY 15.800838
JPY 15.032944
4/16/2024
JPY 15.267086
JPY 15.800838
JPY 16.366906
JPY 14.824838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,139
0.28%
Market CapJPY 1.3T
VolumeJPY 22.69B
2
JPY 3,165.31
1.48%
Market CapJPY 386.49B
VolumeJPY 10.45B
4
JPY 605.68
0.01%
Market CapJPY 93.25B
VolumeJPY 1.26B
7
JPY 0.544655
2.37%
Market CapJPY 30.07B
VolumeJPY 1.57B
11
JPY 0.515956
1.67%
Market CapJPY 18.24B
VolumeJPY 401.72M
590
JPY 1.001
0.19%
Market CapJPY 70.56M
VolumeJPY 620,289

Data provided by Coingecko API

More Cryptocurrencies

449
JPY 0.00003234
4.59%
Market CapJPY 17.77B
VolumeJPY 463.91M
451
JPY 52.05
0.16%
Market CapJPY 17.69B
VolumeJPY 66.47M
450
JPY 18.36
0.70%
Market CapJPY 17.68B
VolumeJPY 790.02M
453
JPY 9.06
1.31%
Market CapJPY 17.61B
VolumeJPY 659.46M
455
JPY 85.65
0.06%
Market CapJPY 17.54B
VolumeJPY 2.03B

Data provided by Coingecko API