Argentine Football Association Fan Token (ARG) Live Price

Argentine Football Association Fan Token logo
ARGArgentine Football Association Fan Token
JPY 293.85+2.11%
Market Cap
JPY 1.08B
1.69%
Volume (24)
JPY 236,002,720
12.33%
Circulating Supply
3,664,270 ARG
Issue Date
-

Data provided by Coingecko API

ARG price Statistics

Argentine Football Association Fan Token Price Today

Argentine Football Association Fan Token Price
JPY 293.85

Price Change

JPY 6.06
2.11%
24h Low / 24h High
JPY 282.91 / JPY 298.52

Trading Volume

JPY 236,002,720
12.33%
Volume / Market Cap
0.2195237
Market Dominance
0.00028398809%
Market Rank
#1628

Argentine Football Association Fan Token Supply

Circulating Supply
3,664,270 ARG
Total Supply
20,000,000 ARG
Max Supply
0 ARG

Argentine Football Association Fan Token Market Cap

Market Cap
JPY 1,075,067,200
1.69%

Fully Diluted
Market Cap

JPY 5,867,838,200
0.01%

Argentine Football Association Fan Token Price Yesterday

Yesterday's Low / High
JPY 290.57736 / JPY 296.132
Yesterday's Open / Close
JPY 296.132 / JPY 290.57736
Yesterday's Change
0.17%
Yesterday's Volume
JPY 238,339,390

Argentine Football Association Fan Token Price History

7d Low / 7d High
JPY 1.7951804 / JPY 2.094268
30d Low / 30d High
JPY 283.46173 / JPY 296.132
90d Low / 90d High
JPY 267.56458 / JPY 312.39463
52 Week Low / 52 Week High
JPY 267.56458 / JPY 312.39463
All Time HighNov 18, 2022 (1 years ago)
JPY 1,286.86
77.20%
All Time LowMay 12, 2022 (1 years ago)
JPY 54.91
434.28%

Data provided by Coingecko API

ARG to JPY converter

Argentine Football Association Fan Token
Argentine Football Association Fan TokenARG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Argentine Football Association Fan Token Price Chart (ARG to JPY)

ARGJPY by TradingView

Argentine Football Association Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Argentine Football Association Fan Token Historical Price Data (JPY)

Date
3/20/2024
JPY 288.742578
JPY 0
JPY 296.132001
JPY 283.461731
3/19/2024
JPY 291.958585
JPY 288.742578
JPY 305.118853
JPY 281.433113
3/18/2024
JPY 280.883621
JPY 291.958585
JPY 312.394625
JPY 277.630487
3/17/2024
JPY 273.981179
JPY 280.883621
JPY 289.526756
JPY 267.564576
3/16/2024
JPY 288.157692
JPY 273.981179
JPY 294.80665
JPY 269.665971
3/15/2024
JPY 292.006591
JPY 288.157692
JPY 301.895719
JPY 281.688883
3/14/2024
JPY 280.370179
JPY 292.006591
JPY 295.996091
JPY 278.019077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
74
Last weekExtreme Greed
83
Last monthExtreme Greed
78

Next Update

The next update will happen in:

22 hours, 50 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,798
8.22%
Market CapJPY 1.33T
VolumeJPY 62.41B
2
JPY 3,520.5
9.68%
Market CapJPY 422.81B
VolumeJPY 42.14B
5
JPY 552.09
7.35%
Market CapJPY 84.88B
VolumeJPY 3.62B
7
JPY 0.608711
3.86%
Market CapJPY 33.4B
VolumeJPY 2.65B
9
JPY 0.640651
7.82%
Market CapJPY 22.56B
VolumeJPY 969.43M
551
JPY 1.003
0.50%
Market CapJPY 84.99M
VolumeJPY 11.76M

Data provided by Coingecko API

More Cryptocurrencies

1625
JPY 1,199.44
7.27%
Market CapJPY 1.08B
VolumeJPY 8.98M
1626
JPY 1.71
9.67%
Market CapJPY 1.08B
VolumeJPY 59.93M
1627
JPY 14.94
0%
Market CapJPY 991.09M
VolumeJPY 411,896
1629
JPY 21.68
1.22%
Market CapJPY 1.07B
VolumeJPY 621,059
1630
JPY 163.89
10.68%
Market CapJPY 1.07B
VolumeJPY 640,287

Data provided by Coingecko API