Arianee (ARIA20) History Chart

Arianee logo
ARIA20Arianee
RUB 18.92+2.73%
Market Cap
RUB 507.76M
2.96%
Volume (24)
RUB 55,514
57.31%
Circulating Supply
26,853,505 ARIA20
Issue Date
-

Arianee Historical Price Data (RUB)

Date
2/7/2023
RUB 17.899234
RUB 0
RUB 18.461269
RUB 17.899234
2/6/2023
RUB 17.916632
RUB 17.899234
RUB 18.505971
RUB 17.699359
2/5/2023
RUB 18.161239
RUB 17.916632
RUB 18.586466
RUB 17.650588
2/4/2023
RUB 18.57868
RUB 18.161239
RUB 18.716057
RUB 17.971312
2/3/2023
RUB 17.200389
RUB 18.57868
RUB 18.618532
RUB 17.132777
2/2/2023
RUB 16.614068
RUB 17.200389
RUB 18.138587
RUB 16.614068
2/1/2023
RUB 17.585365
RUB 16.614068
RUB 17.611337
RUB 15.925068

More Cryptocurrencies

1109
RUB 0.04609668
2.56%
hibs Chart
Market CapRUB 511.69M
VolumeRUB 10.76M
1110
RUB 13.22
3.64%
wom Chart
Market CapRUB 509.7M
VolumeRUB 32.95M
1111
RUB 0.113392
6.99%
sidus Chart
Market CapRUB 509.58M
VolumeRUB 34.87M
1113
RUB 222.82
3.42%
asr Chart
Market CapRUB 507.5M
VolumeRUB 314.29M
1114
RUB 0.02544438
2.40%
pib Chart
Market CapRUB 506.89M
VolumeRUB 1.67M