ARK (ARK) Live Price

ARK logo
ARKARK
BRL 5.07+1.70%
Market Cap
BRL 910.29M
1.85%
Volume (24)
BRL 18,017,275
4.75%
Circulating Supply
179,693,260 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 5.07

Price Change

BRL 0.084517
1.70%
24h Low / 24h High
BRL 4.87 / BRL 5.11

Trading Volume

BRL 18,017,275
4.75%
Volume / Market Cap
0.019792972
Market Dominance
0.007040102%
Market Rank
#344

ARK Supply

Circulating Supply
179,693,260 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 910,286,510
1.85%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 4.9405377 / BRL 4.9469161
Yesterday's Open / Close
BRL 4.9405377 / BRL 4.9469161
Yesterday's Change
2.55%
Yesterday's Volume
BRL 28,582,871

ARK Price History

7d Low / 7d High
BRL 0.86147042 / BRL 1.056143
30d Low / 30d High
BRL 4.8683627 / BRL 5.2584303
90d Low / 90d High
BRL 4.3344023 / BRL 5.2584303
52 Week Low / 52 Week High
BRL 4.3344023 / BRL 5.629203
All Time HighJan 10, 2018 (6 years ago)
BRL 33
84.65%
All Time LowMar 22, 2017 (6 years ago)
BRL 0.103895
4775.86%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
3/22/2024
BRL 5.209113
BRL 0
BRL 5.209113
BRL 4.868363
3/21/2024
BRL 4.813237
BRL 5.209113
BRL 5.25843
BRL 4.813237
3/20/2024
BRL 4.451767
BRL 4.813237
BRL 4.808804
BRL 4.334402
3/19/2024
BRL 4.946291
BRL 4.451767
BRL 4.946291
BRL 4.431805
3/18/2024
BRL 5.155711
BRL 4.946291
BRL 5.155711
BRL 4.790112
3/17/2024
BRL 5.061953
BRL 5.155711
BRL 5.173014
BRL 4.754969
3/16/2024
BRL 5.629203
BRL 5.061953
BRL 5.629203
BRL 5.019606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 18 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,953
2.17%
Market CapBRL 1.28T
VolumeBRL 28.45B
2
BRL 3,390.41
2.09%
Market CapBRL 407.06B
VolumeBRL 14.74B
4
BRL 558.82
2.13%
Market CapBRL 86.02B
VolumeBRL 1.69B
6
BRL 0.62
1.75%
Market CapBRL 34.29B
VolumeBRL 1.15B
10
BRL 0.63
3.23%
Market CapBRL 22.24B
VolumeBRL 420.82M
560
BRL 1
0.09%
Market CapBRL 84.48M
VolumeBRL 9.89M

Data provided by Coingecko API

More Cryptocurrencies

342
BRL 103.29
2.21%
Market CapBRL 920.71M
VolumeBRL 47.48M
341
BRL 2.01
2.81%
Market CapBRL 917.87M
VolumeBRL 175.77M
343
BRL 30.62
1.01%
Market CapBRL 917.19M
VolumeBRL 52.72M
345
BRL 0.48
5.35%
Market CapBRL 901.75M
VolumeBRL 11.75M
346
BRL 37.28
0.25%
Market CapBRL 891.66M
VolumeBRL 46.88M

Data provided by Coingecko API