ARK (ARK) Live Price

ARK logo
ARKARK
BRL 4.81+0.38%
Market Cap
BRL 865.57M
0.54%
Volume (24)
BRL 18,148,717
1.91%
Circulating Supply
179,974,340 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
BRL 4.81

Price Change

BRL 0.01832584
0.38%
24h Low / 24h High
BRL 4.59 / BRL 4.84

Trading Volume

BRL 18,148,717
1.91%
Volume / Market Cap
0.020967381
Market Dominance
0.0065649507%
Market Rank
#362

ARK Supply

Circulating Supply
179,974,336 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
BRL 865,569,100
0.54%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
BRL 4.7650375 / BRL 4.8191828
Yesterday's Open / Close
BRL 4.8191828 / BRL 4.7650375
Yesterday's Change
0.37%
Yesterday's Volume
BRL 18,508,719

ARK Price History

7d Low / 7d High
BRL 0.90661467 / BRL 1.0989654
30d Low / 30d High
BRL 4.569609 / BRL 4.8748735
90d Low / 90d High
BRL 4.569609 / BRL 5.2256232
52 Week Low / 52 Week High
BRL 4.569609 / BRL 5.5115315
All Time HighJan 10, 2018 (6 years ago)
BRL 33
85.42%
All Time LowMar 22, 2017 (7 years ago)
BRL 0.103895
4529.09%

Data provided by Coingecko API

ARK to BRL converter

ARK
ARKARK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to BRL)

ARKBRL by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (BRL)

Date
4/4/2024
BRL 4.641055
BRL 0
BRL 4.874874
BRL 4.569609
4/3/2024
BRL 4.708128
BRL 4.641055
BRL 4.802791
BRL 4.571364
4/2/2024
BRL 5.091961
BRL 4.708128
BRL 5.091961
BRL 4.652314
4/1/2024
BRL 5.499684
BRL 5.091961
BRL 5.499684
BRL 5.001121
3/31/2024
BRL 5.305809
BRL 5.499684
BRL 5.511531
BRL 5.305809
3/30/2024
BRL 5.356917
BRL 5.305809
BRL 5.399515
BRL 5.306655
3/29/2024
BRL 5.429252
BRL 5.356917
BRL 5.429252
BRL 5.260111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

2 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,697
0.30%
Market CapBRL 1.33T
VolumeBRL 37.18B
2
BRL 3,335.21
0.29%
Market CapBRL 400.69B
VolumeBRL 17B
4
BRL 581.84
0.92%
Market CapBRL 89.5B
VolumeBRL 1.99B
7
BRL 0.59
0.01%
Market CapBRL 32.5B
VolumeBRL 1.52B
10
BRL 0.58
0.73%
Market CapBRL 20.36B
VolumeBRL 468.27M
610
BRL 1.01
0.21%
Market CapBRL 70.99M
VolumeBRL 5.49M

Data provided by Coingecko API

More Cryptocurrencies

359
BRL 0.14
7.27%
Market CapBRL 882.47M
VolumeBRL 7.8M
360
BRL 0.00000098
1.03%
Market CapBRL 870.27M
VolumeBRL 42.35M
361
BRL 1.37
5.33%
Market CapBRL 867.9M
VolumeBRL 6.41M
363
BRL 0.17
4.62%
Market CapBRL 864.51M
VolumeBRL 40.22M
364
BRL 1.22
10.56%
Market CapBRL 851.86M
VolumeBRL 36.63M

Data provided by Coingecko API