ARK (ARK) Live Price

ARK logo
ARKARK
0.79747+1.44%
Market Cap
€143.75M
1.89%
Volume (24)
6,140,886
1.71%
Circulating Supply
180,348,970 ARK
Issue Date
-

Data provided by Coingecko API

ARK price Statistics

ARK Price Today

ARK Price
€0.79747

Price Change

€0.01128398
1.44%
24h Low / 24h High
€0.778787 / €0.802306

Trading Volume

€6,140,886
1.71%
Volume / Market Cap
0.0427205
Market Dominance
0.0062143392%
Market Rank
#373

ARK Supply

Circulating Supply
180,348,966 ARK
Total Supply
0 ARK
Max Supply
0 ARK

ARK Market Cap

Market Cap
€143,745,650
1.89%

Fully Diluted
Market Cap

--

ARK Price Yesterday

Yesterday's Low / High
€0.79175154 / €0.79618601
Yesterday's Open / Close
€0.79618601 / €0.79175154
Yesterday's Change
0.44%
Yesterday's Volume
€11,528,718

ARK Price History

7d Low / 7d High
€0.6819664 / €0.85175528
30d Low / 30d High
€0.7301585 / €0.79930164
90d Low / 90d High
€0.6719259 / €0.79930164
52 Week Low / 52 Week High
€0.63850673 / €0.79930164
All Time HighJan 10, 2018 (6 years ago)
€8.55
90.66%
All Time LowMar 22, 2017 (7 years ago)
€0.03118876
2459.60%

Data provided by Coingecko API

ARK to EUR converter

ARK
ARKARK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ARK Price Chart (ARK to EUR)

ARKEUR by TradingView

ARK Exchanges

Instant crypto to crypto exchange coming soon!

ARK Historical Price Data (EUR)

Date
4/22/2024
€0.739856
€0
€0.799302
€0.739856
4/21/2024
€0.753939
€0.739856
€0.753939
€0.7267
4/20/2024
€0.693182
€0.753939
€0.767763
€0.689561
4/19/2024
€0.678043
€0.693182
€0.70552
€0.645296
4/18/2024
€0.652273
€0.678043
€0.681242
€0.638507
4/17/2024
€0.672761
€0.652273
€0.679253
€0.644581
4/16/2024
€0.676013
€0.672761
€0.680794
€0.648081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 48 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,645
0.60%
Market Cap€1.31T
Volume€24.27B
2
3,191.72
1.02%
Market Cap€389.31B
Volume€10.78B
4
603.29
0.55%
Market Cap€92.77B
Volume€1.4B
7
0.55
2.80%
Market Cap€30.41B
Volume€1.58B
11
0.52
0.38%
Market Cap€18.23B
Volume€389.31M
595
1
0.43%
Market Cap€70.62M
Volume€638,552

Data provided by Coingecko API

More Cryptocurrencies

371
1.52
10.19%
Market Cap€147.24M
Volume€1.29M
370
0.02
2.75%
Market Cap€147.2M
Volume€2.74M
372
0.03
5.82%
Market Cap€146.34M
Volume€666,731
374
55.14
1.86%
Market Cap€142.04M
Volume€20.53M
375
0.33
1.64%
Market Cap€140.21M
Volume€3.1M

Data provided by Coingecko API