ArQmA (ARQ) History Chart

ArQmA logo
ARQArQmA
BRL 0.0301-6.23%
Market CapBRL 608,156
Volume (24)BRL 631
Circulating Supply20,189,452 ARQ
Issue Date6/14/2018

ArQmA Historical Price Data (BRL)

Date
8/7/2022
BRL 0.032045
BRL 0
BRL 0.032169
BRL 0.029843
8/6/2022
BRL 0.029979
BRL 0.032045
BRL 0.038363
BRL 0.028776
8/5/2022
BRL 0.029536
BRL 0.029979
BRL 0.030507
BRL 0.029496
8/4/2022
BRL 0.031388
BRL 0.029536
BRL 0.031641
BRL 0.02937
8/3/2022
BRL 0.03164
BRL 0.031388
BRL 0.03261
BRL 0.030184
8/2/2022
BRL 0.035036
BRL 0.03164
BRL 0.035036
BRL 0.027667
8/1/2022
BRL 0.031383
BRL 0.035036
BRL 0.034982
BRL 0.027466

More Cryptocurrencies

Market CapBRL 608,628
VolumeBRL 323,833
3131
BRL 0.03-6.14%
arq Chart
Market CapBRL 607,841
VolumeBRL 631
3132
BRL 0.00065599-11.87%
catt Chart
Market CapBRL 605,091
VolumeBRL 221
3134
BRL 0.02-2.75%
liq Chart
Market CapBRL 604,435
VolumeBRL 182,213
3135
BRL 0.00362385+1.38%
bitx Chart
Market CapBRL 604,023
VolumeBRL 17,978