ArQmA (ARQ) History Chart

ArQmA logo
ARQArQmA
INR 0.494247-1.29%
Market CapINR 10.05M
Volume (24)INR 9,254
Circulating Supply20,279,495 ARQ
Issue Date6/14/2018

ArQmA Historical Price Data (INR)

Date
8/16/2022
INR 0.499094
INR 0
INR 0.500239
INR 0.476892
8/15/2022
INR 0.522361
INR 0.499094
INR 0.536587
INR 0.47823
8/14/2022
INR 0.544731
INR 0.522361
INR 0.555653
INR 0.522178
8/13/2022
INR 0.544269
INR 0.544731
INR 0.603865
INR 0.544269
8/12/2022
INR 0.514774
INR 0.544269
INR 0.554838
INR 0.514278
8/11/2022
INR 0.47348
INR 0.514774
INR 0.508389
INR 0.47348
8/10/2022
INR 0.442487
INR 0.47348
INR 0.492757
INR 0.434972

More Cryptocurrencies

3099
INR 1.86-1.01%
tip Chart
Market CapINR 10.43M
VolumeINR 725,533
3101
INR 0.385654+24.40%
kft Chart
Market CapINR 10.42M
VolumeINR 3.31M
3100
INR 0.00174820.00%
etgp Chart
Market CapINR 10.49M
VolumeINR 800
3102
INR 34.12-0.30%
tod Chart
Market CapINR 10.38M
VolumeINR 1,672
3103
INR 0.01565766+6.21%
cnb Chart
Market CapINR 10.33M
VolumeINR 132
3104
INR 0.01398148-4.01%
amn Chart
Market CapINR 10.3M
VolumeINR 13,176
3105
INR 0.0237728-1.13%
ncc Chart
Market CapINR 10.3M
VolumeINR 2
3108
INR 0.246572-3.99%
ghsp Chart
Market CapINR 10.27M
VolumeINR 21,783
3106
INR 1.91-18.53%
dotx Chart
Market CapINR 10.27M
VolumeINR 6,712
3109
INR 0.01229789-1.12%
cmsn Chart
Market CapINR 10.24M
VolumeINR 5.54M
3107
INR 0.01136451-1.12%
catt Chart
Market CapINR 10.25M
VolumeINR 15,236
3110
INR 0.00000033+0.88%
corgib Chart
Market CapINR 10.24M
VolumeINR 299,344
3111
INR 8,419.89-1.64%
pdi Chart
Market CapINR 10.21M
VolumeINR 38,731
3114
INR 7.64+0.07%
ctask Chart
Market CapINR 10.14M
VolumeINR 1.7M
3112
INR 1.49-2.00%
coll Chart
Market CapINR 10.14M
VolumeINR 1.95M
3113
INR 0.00201776-12.52%
cbm Chart
Market CapINR 10.08M
VolumeINR 6,255
3115
INR 0.494616-1.10%
arq Chart
Market CapINR 10.03M
VolumeINR 8,448
3116
INR 0.530013-0.83%
widi Chart
Market CapINR 10.01M
VolumeINR 1.06M
3117
INR 0.109747-3.14%
yts Chart
Market CapINR 9.97M
VolumeINR 3.22M
3118
INR 0.033120190.00%
berry Chart
Market CapINR 9.98M
VolumeINR 1
3119
INR 0.031046020.00%
mas Chart
Market CapINR 9.93M
VolumeINR 2.92M
3121
INR 9.91-4.59%
skeleton Chart
Market CapINR 9.91M
VolumeINR 550,999
3122
INR 0.099063+28.75%
ucm Chart
Market CapINR 9.91M
VolumeINR 120,882
3123
INR 0.198199+49.88%
bbnd Chart
Market CapINR 9.91M
VolumeINR 4,062
3124
INR 0.068418-0.67%
ptd Chart
Market CapINR 9.9M
VolumeINR 0
3126
INR 0.043095270.00%
bite Chart
Market CapINR 9.88M
VolumeINR 1
3131
INR 0.081349+0.32%
wtf Chart
Market CapINR 9.82M
VolumeINR 14.16M
3127
INR 1,949.170.00%
rune Chart
Market CapINR 9.85M
VolumeINR 2,130
3128
INR 0.080564+0.44%
sat Chart
Market CapINR 9.8M
VolumeINR 21,283
3132
INR 6.51+0.89%
ori Chart
Market CapINR 9.8M
VolumeINR 7,788
3129
INR 0.018398790.00%
vdx Chart
Market CapINR 9.83M
VolumeINR 1,656
3130
INR 569.43+26.85%
safu Chart
Market CapINR 9.78M
VolumeINR 563,406
3133
INR 0.000052050.00%
pcn Chart
Market CapINR 9.79M
VolumeINR 57
3136
INR 1.31-1.50%
cdt Chart
Market CapINR 9.69M
VolumeINR 3,862
3135
INR 0.057960.00%
bitx Chart
Market CapINR 9.67M
VolumeINR 267,649
3137
INR 13.210.00%
naal Chart
Market CapINR 9.67M
VolumeINR 66,033
3138
INR 1.25-0.42%
milky Chart
Market CapINR 9.63M
VolumeINR 205,387
3139
INR 0.0210602-1.52%
xbp Chart
Market CapINR 9.62M
VolumeINR 4,770
3134
INR 0.31983-9.20%
liq Chart
Market CapINR 9.6M
VolumeINR 4.46M
3141
INR 0.03805467-33.56%
mue Chart
Market CapINR 9.55M
VolumeINR 2,506
3140
INR 0.230076+0.25%
mel Chart
Market CapINR 9.55M
VolumeINR 1.38M
3142
INR 0.000000010.00%
pinke Chart
Market CapINR 9.56M
VolumeINR 16
3143
INR 0.00301341-0.23%
ubex Chart
Market CapINR 9.52M
VolumeINR 524
3144
INR 0.4737120.00%
emd Chart
Market CapINR 9.44M
VolumeINR 142
3146
INR 12.49-0.21%
iai Chart
Market CapINR 9.42M
VolumeINR 10,329
3145
INR 0.011089890.00%
bcv Chart
Market CapINR 9.46M
VolumeINR 391
3155
INR 0.187205+3.09%
mrcr Chart
Market CapINR 9.38M
VolumeINR 1.8M
3147
INR 0.01103016-0.81%
fxt Chart
Market CapINR 9.33M
VolumeINR 0
3148
INR 0.03664016-3.07%
bls Chart
Market CapINR 9.32M
VolumeINR 210,402
3149
INR 2.350.00%
arco Chart
Market CapINR 9.3M
VolumeINR 42
3150
INR 0.00394444+48.41%
xp Chart
Market CapINR 9.27M
VolumeINR 2,873
3151
INR 0-2.86%
koromaru Chart
Market CapINR 9.24M
VolumeINR 12,367
3152
INR 1.2-1.43%
better Chart
Market CapINR 9.21M
VolumeINR 7,741
3153
INR 0.8468110.00%
ethv Chart
Market CapINR 9.24M
VolumeINR 29,122
3154
INR 2.95-8.76%
ferma Chart
Market CapINR 9.17M
VolumeINR 315,111
3157
INR 0.977102-0.41%
slb Chart
Market CapINR 9.14M
VolumeINR 44,855
3156
INR 0.425412-3.84%
x42 Chart
Market CapINR 9.13M
VolumeINR 22,824
3158
INR 0.378156-1.46%
ird Chart
Market CapINR 9.13M
VolumeINR 765
3159
INR 1.410.00%
taco Chart
Market CapINR 9.08M
VolumeINR 2,492
3161
INR 0.255511-2.09%
infp Chart
Market CapINR 9.05M
VolumeINR 15,605
3163
INR 0.096777-7.17%
bspt Chart
Market CapINR 9.06M
VolumeINR 5.66M
3162
INR 1.19-2.54%
miva Chart
Market CapINR 9.01M
VolumeINR 9,741
3164
INR 0.0249110.00%
gems Chart
Market CapINR 8.99M
VolumeINR 1,287
3166
INR 0.343495-0.13%
kuro Chart
Market CapINR 8.93M
VolumeINR 6,885
3165
INR 0.2896330.00%
bean Chart
Market CapINR 8.92M
VolumeINR 0
3167
INR 0-0.74%
trdg Chart
Market CapINR 8.87M
VolumeINR 62,610
3169
INR 18.36-1.18%
cow Chart
Market CapINR 8.87M
VolumeINR 1,393
3168
INR 0.01074507+2.51%
adt Chart
Market CapINR 8.87M
VolumeINR 0
3170
INR 0.084965-6.19%
fufu Chart
Market CapINR 8.82M
VolumeINR 144,453
3160
INR 0.051313+1.79%
cato Chart
Market CapINR 8.82M
VolumeINR 227,558
3171
INR 0.038360880.00%
ss Chart
Market CapINR 8.75M
VolumeINR 2.91M
3172
INR 1.013-0.14%
grim Chart
Market CapINR 8.77M
VolumeINR 75
3173
INR 0.03824746-1.98%
mx Chart
Market CapINR 8.73M
VolumeINR 14,676
3174
INR 0.00969932+5.89%
kgc Chart
Market CapINR 8.65M
VolumeINR 678,155
3175
INR 0.1467+2.68%
phx Chart
Market CapINR 8.64M
VolumeINR 1.33M
3176
INR 0.830131+13.57%
rpd Chart
Market CapINR 8.63M
VolumeINR 1,035
Market CapINR 8.62M
VolumeINR 230,277
3178
INR 0.00000408+4.12%
shibic Chart
Market CapINR 8.59M
VolumeINR 5,872
3179
INR 0.513711-10.94%
msr Chart
Market CapINR 8.59M
VolumeINR 23,201
3180
Market CapINR 8.59M
VolumeINR 1,327
3181
INR 0.682698-1.41%
sphr Chart
Market CapINR 8.52M
VolumeINR 415
3182
INR 8.71+1.12%
isla Chart
Market CapINR 8.52M
VolumeINR 14,203
3184
INR 0.03805268+3.81%
ipl Chart
Market CapINR 8.51M
VolumeINR 8
3183
INR 0.628836-2.44%
tango Chart
Market CapINR 8.51M
VolumeINR 19,644
3185
INR 957.040.00%
zlot Chart
Market CapINR 8.51M
VolumeINR 593
3186
INR 0.01712133-0.88%
dvt Chart
Market CapINR 8.45M
VolumeINR 1,132
3187
INR 214.37-0.68%
moons Chart
Market CapINR 8.41M
VolumeINR 441
3190
INR 0.00270783+1.72%
lana Chart
Market CapINR 8.42M
VolumeINR 44
3188
INR 0.000166080.00%
hndc Chart
Market CapINR 8.46M
VolumeINR 0
3189
INR 0.0942770.00%
wfair Chart
Market CapINR 8.45M
VolumeINR 11,862
3191
INR 0.00000001-1.84%
flobo Chart
Market CapINR 8.4M
VolumeINR 66,891
3192
INR 0.045476830.00%
crdt Chart
Market CapINR 8.42M
VolumeINR 0
3195
INR 0.0017436-0.41%
ssp Chart
Market CapINR 8.35M
VolumeINR 14,658
3196
INR 0.0285702+17.51%
hac Chart
Market CapINR 8.35M
VolumeINR 1
3193
INR 0.0508+4.58%
ogo Chart
Market CapINR 8.35M
VolumeINR 1.15M
3197
INR 0.078389-0.65%
rabbit Chart
Market CapINR 8.34M
VolumeINR 123,664
3194
INR 0.003381280.00%
tkx Chart
Market CapINR 8.42M
VolumeINR 7,559
3198
INR 0.083369-1.56%
feed Chart
Market CapINR 8.34M
VolumeINR 2,178
3199
INR 0.707388-0.02%
cspn Chart
Market CapINR 8.26M
VolumeINR 2,793
3099
INR 1.86-1.01%
tip Chart
Market CapINR 10.43M
VolumeINR 725,533
3101
INR 0.385654+24.40%
kft Chart
Market CapINR 10.42M
VolumeINR 3.31M