Artery (ARTR) Live Price

Artery logo
ARTRArtery
BRL 0.011399-4.77%
Market Cap
BRL 5
4.74%
Volume (24)
BRL 304,461
0.42%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
BRL 0.0113988

Price Change

BRL -0.00057078712
4.77%
24h Low / 24h High
BRL 0.01090584 / BRL 0.01230601

Trading Volume

BRL 304,461
0.42%
Volume / Market Cap
66,043.601
Market Dominance
<0.000001%
Market Rank
#4210

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
BRL 4.61
4.74%

Fully Diluted
Market Cap

BRL 4.61
0.08%

Artery Price Yesterday

Yesterday's Low / High
BRL 0.011387314 / BRL 0.011452015
Yesterday's Open / Close
BRL 0.011452015 / BRL 0.011387314
Yesterday's Change
0.18%
Yesterday's Volume
BRL 307,028.27

Artery Price History

7d Low / 7d High
BRL 0.0019422667 / BRL 0.0025810099
30d Low / 30d High
BRL 0.010997242 / BRL 0.012274573
90d Low / 90d High
BRL 0.0097156025 / BRL 0.012846203
52 Week Low / 52 Week High
BRL 0.0097156025 / BRL 0.012846203
All Time HighOct 25, 2021 (2 years ago)
BRL 8.09
99.86%
All Time LowJun 23, 2023 (9 months ago)
BRL 0.00724229
57.39%

Data provided by Coingecko API

ARTR to BRL converter

Artery
ArteryARTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to BRL)

ARTRBRL by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (BRL)

Date
3/28/2024
BRL 0.011967
BRL 0
BRL 0.012275
BRL 0.010997
3/27/2024
BRL 0.012021
BRL 0.011967
BRL 0.012846
BRL 0.011614
3/26/2024
BRL 0.009997
BRL 0.012021
BRL 0.012509
BRL 0.009997
3/25/2024
BRL 0.0099
BRL 0.009997
BRL 0.012499
BRL 0.009716
3/24/2024
BRL 0.010281
BRL 0.0099
BRL 0.010281
BRL 0.009839
3/23/2024
BRL 0.010396
BRL 0.010281
BRL 0.010541
BRL 0.010005
3/22/2024
BRL 0.011023
BRL 0.010396
BRL 0.011033
BRL 0.010259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,805
2.00%
Market CapBRL 1.39T
VolumeBRL 34.93B
2
BRL 3,563.98
1.82%
Market CapBRL 427.69B
VolumeBRL 17.27B
4
BRL 583.98
1.42%
Market CapBRL 89.77B
VolumeBRL 1.55B
7
BRL 0.62
2.06%
Market CapBRL 34.28B
VolumeBRL 1.76B
10
BRL 0.65
0.55%
Market CapBRL 22.94B
VolumeBRL 450.33M
579
BRL 1
0.13%
Market CapBRL 84.32M
VolumeBRL 10.2M

Data provided by Coingecko API

More Cryptocurrencies

4207
BRL 0.00000098
0%
Market CapBRL 9
VolumeBRL 0
4208
BRL 0.00000019
29.53%
Market CapBRL 6
VolumeBRL 202
4209
BRL 0.00000532
0%
Market CapBRL 5
VolumeBRL 93
4211
Market CapBRL 0
VolumeBRL 0
4212
BRL 0.00000165
0%
Market CapBRL 0
VolumeBRL 3,342

Data provided by Coingecko API