Artery (ARTR) Live Price

Artery logo
ARTRArtery
RUB 0.191307-7.03%
Market Cap
RUB 77
7.03%
Volume (24)
RUB 3,943,772
1.91%
Circulating Supply
404 ARTR
Issue Date
-

Data provided by Coingecko API

ARTR price Statistics

Artery Price Today

Artery Price
RUB 0.191307

Price Change

RUB -0.014461142
7.03%
24h Low / 24h High
RUB 0.189945 / RUB 0.206194

Trading Volume

RUB 3,943,772
1.91%
Volume / Market Cap
51,025.644
Market Dominance
<0.000001%
Market Rank
#4240

Artery Supply

Circulating Supply
404 ARTR
Total Supply
404 ARTR
Max Supply
0 ARTR

Artery Market Cap

Market Cap
RUB 77.29
7.03%

Fully Diluted
Market Cap

RUB 77.29
2.31%

Artery Price Yesterday

Yesterday's Low / High
RUB 0.19426822 / RUB 0.19741733
Yesterday's Open / Close
RUB 0.19426822 / RUB 0.19741733
Yesterday's Change
2.32%
Yesterday's Volume
RUB 4,028,516.4

Artery Price History

7d Low / 7d High
RUB 0.0020378758 / RUB 0.0025901504
30d Low / 30d High
RUB 0.19426822 / RUB 0.21808691
90d Low / 90d High
RUB 0.19426822 / RUB 0.2416185
52 Week Low / 52 Week High
RUB 0.18851765 / RUB 0.2416185
All Time HighAug 19, 2021 (2 years ago)
RUB 110.28
99.83%
All Time LowJun 23, 2023 (9 months ago)
RUB 0.126898
51.67%

Data provided by Coingecko API

ARTR to RUB converter

Artery
ArteryARTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Artery Price Chart (ARTR to RUB)

ARTRRUB by TradingView

Artery Exchanges

Instant crypto to crypto exchange coming soon!

Artery Historical Price Data (RUB)

Date
4/13/2024
RUB 0.205892
RUB 0
RUB 0.206034
RUB 0.194268
4/12/2024
RUB 0.241619
RUB 0.205892
RUB 0.241619
RUB 0.205802
4/11/2024
RUB 0.209278
RUB 0.241619
RUB 0.239125
RUB 0.206046
4/10/2024
RUB 0.222636
RUB 0.209278
RUB 0.222636
RUB 0.21273
4/9/2024
RUB 0.216588
RUB 0.222636
RUB 0.23189
RUB 0.21361
4/8/2024
RUB 0.196688
RUB 0.216588
RUB 0.22639
RUB 0.195209
4/7/2024
RUB 0.19019
RUB 0.196688
RUB 0.208285
RUB 0.188518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,337
4.80%
Market CapRUB 1.25T
VolumeRUB 53.36B
2
RUB 2,969.23
7.59%
Market CapRUB 355.93B
VolumeRUB 31.82B
4
RUB 547.85
5.10%
Market CapRUB 84.28B
VolumeRUB 3.95B
8
RUB 0.473236
12.31%
Market CapRUB 25.99B
VolumeRUB 4.01B
11
RUB 0.445057
10.05%
Market CapRUB 15.7B
VolumeRUB 1.27B
542
RUB 1.004
0.23%
Market CapRUB 70.82M
VolumeRUB 1.24M

Data provided by Coingecko API

More Cryptocurrencies

4237
RUB 0.00001768
0%
Market CapRUB 157
VolumeRUB 0
4238
RUB 0.00008567
3.88%
Market CapRUB 86
VolumeRUB 1,619
4239
RUB 0.0000024
0.01%
Market CapRUB 82
VolumeRUB 316
4241
RUB 0.00000003
0%
Market CapRUB 1
VolumeRUB 0
4242
RUB 0.0000805
1.86%
Market CapRUB 0
VolumeRUB 229,420

Data provided by Coingecko API