Artery (ARTR) History Chart

Artery logo
ARTRArtery
RUB 0.468261-0.97%
Market Cap
RUB 57.27M
1.31%
Volume (24)
RUB 2,080,777
27.93%
Circulating Supply
122,475,640 ARTR
Issue Date
-

Artery Historical Price Data (RUB)

Date
1/26/2023
RUB 0.478785
RUB 0
RUB 0.489529
RUB 0.457593
1/25/2023
RUB 0.479047
RUB 0.478785
RUB 0.497683
RUB 0.473826
1/24/2023
RUB 0.448252
RUB 0.479047
RUB 0.480882
RUB 0.441719
1/23/2023
RUB 0.460794
RUB 0.448252
RUB 0.461583
RUB 0.446052
1/22/2023
RUB 0.46308
RUB 0.460794
RUB 0.463442
RUB 0.455939
1/21/2023
RUB 0.493273
RUB 0.46308
RUB 0.505406
RUB 0.464488
1/20/2023
RUB 0.407036
RUB 0.493273
RUB 0.498918
RUB 0.393854

More Cryptocurrencies

2060
Market CapRUB 57.57M
VolumeRUB 393,919
2061
RUB 11.33
4.30%
value Chart
Market CapRUB 57.48M
VolumeRUB 2.11M
2062
Market CapRUB 57.22M
VolumeRUB 3,815
2064
RUB 0.02607316
0.60%
mine Chart
Market CapRUB 56.92M
VolumeRUB 121,661
2065
RUB 36.21
2.23%
acs Chart
Market CapRUB 57.21M
VolumeRUB 149,889