Arweave (AR) Live Price

Arweave logo
ARArweave
BRL 129.79-0.38%
Market Cap
BRL 8.46B
1.14%
Volume (24)
BRL 368,899,020
1.89%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
BRL 129.79

Price Change

BRL -0.49140046
0.38%
24h Low / 24h High
BRL 121.14 / BRL 132.73

Trading Volume

BRL 368,899,020
1.89%
Volume / Market Cap
0.043601455
Market Dominance
0.067693275%
Market Rank
#61

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
BRL 8,460,704,500
1.14%

Fully Diluted
Market Cap

BRL 8,460,704,500
0.96%

Arweave Price Yesterday

Yesterday's Low / High
BRL 129.98923 / BRL 131.04891
Yesterday's Open / Close
BRL 129.98923 / BRL 131.04891
Yesterday's Change
0.56%
Yesterday's Volume
BRL 470,750,280

Arweave Price History

7d Low / 7d High
BRL 23.1704 / BRL 31.33506
30d Low / 30d High
BRL 124.99239 / BRL 137.82657
90d Low / 90d High
BRL 123.07251 / BRL 148.95301
52 Week Low / 52 Week High
BRL 118.59769 / BRL 159.62881
All Time HighNov 5, 2021 (2 years ago)
BRL 499.98
74.15%
All Time LowJan 31, 2020 (4 years ago)
BRL 1.27
10094.65%

Data provided by Coingecko API

AR to BRL converter

Arweave
ArweaveAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to BRL)

ARBRL by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (BRL)

Date
4/16/2024
BRL 133.482438
BRL 0
BRL 134.988524
BRL 124.992395
4/15/2024
BRL 146.154758
BRL 133.482438
BRL 148.95301
BRL 131.533931
4/14/2024
BRL 134.940253
BRL 146.154758
BRL 145.435183
BRL 123.072509
4/13/2024
BRL 125.746511
BRL 134.940253
BRL 145.751525
BRL 118.597692
4/12/2024
BRL 157.575742
BRL 125.746511
BRL 159.206635
BRL 121.006834
4/11/2024
BRL 157.964053
BRL 157.575742
BRL 158.737117
BRL 154.317051
4/10/2024
BRL 159.628815
BRL 157.964053
BRL 159.628815
BRL 151.090571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 35 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,282
3.74%
Market CapBRL 1.21T
VolumeBRL 30.05B
2
BRL 2,993.55
2.85%
Market CapBRL 359.36B
VolumeBRL 18.34B
4
BRL 536.85
0.52%
Market CapBRL 82.57B
VolumeBRL 2.02B
8
BRL 0.49
0.22%
Market CapBRL 27.26B
VolumeBRL 1.72B
11
BRL 0.45
2.55%
Market CapBRL 15.76B
VolumeBRL 496.61M
550
BRL 1
0.13%
Market CapBRL 70.6M
VolumeBRL 737,294

Data provided by Coingecko API

More Cryptocurrencies

58
BRL 10.09
5.01%
Market CapBRL 8.98B
VolumeBRL 268.3M
59
BRL 17,294.02
4.01%
Market CapBRL 8.94B
VolumeBRL 75.7M
60
BRL 6.71
4.50%
Market CapBRL 8.7B
VolumeBRL 2B
62
BRL 25.2
6.58%
Market CapBRL 8.41B
VolumeBRL 1.79B
63
BRL 0.21
3.20%
Market CapBRL 8.07B
VolumeBRL 837.61M

Data provided by Coingecko API