Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 27.29+1.23%
Market Cap
GBP 1.79B
2.57%
Volume (24)
GBP 74,399,976
0.38%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 27.29

Price Change

GBP 0.331207
1.23%
24h Low / 24h High
GBP 26.21 / GBP 27.91

Trading Volume

GBP 74,399,976
0.38%
Volume / Market Cap
0.041593769
Market Dominance
0.090324149%
Market Rank
#56

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 1,788,728,900
2.57%

Fully Diluted
Market Cap

GBP 1,788,728,900
2.89%

Arweave Price Yesterday

Yesterday's Low / High
GBP 26.465229 / GBP 26.656127
Yesterday's Open / Close
GBP 26.656127 / GBP 26.465229
Yesterday's Change
2.75%
Yesterday's Volume
GBP 71,991,687

Arweave Price History

7d Low / 7d High
GBP 23.239452 / GBP 34.160538
30d Low / 30d High
GBP 25.131238 / GBP 26.997926
90d Low / 90d High
GBP 18.747661 / GBP 26.997926
52 Week Low / 52 Week High
GBP 18.747661 / GBP 26.997926
All Time HighNov 5, 2021 (2 years ago)
GBP 66.1
58.63%
All Time LowJan 31, 2020 (4 years ago)
GBP 0.228079
11890.04%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
4/21/2024
GBP 26.256447
GBP 0
GBP 26.997926
GBP 26.003046
4/20/2024
GBP 22.208917
GBP 26.256447
GBP 25.698282
GBP 22.208917
4/19/2024
GBP 20.183188
GBP 22.208917
GBP 22.617479
GBP 18.747661
4/18/2024
GBP 19.607033
GBP 20.183188
GBP 20.403957
GBP 19.109726
4/17/2024
GBP 19.771851
GBP 19.607033
GBP 20.166975
GBP 18.778299
4/16/2024
GBP 20.682158
GBP 19.771851
GBP 20.933792
GBP 19.077513
4/15/2024
GBP 22.913626
GBP 20.682158
GBP 23.053094
GBP 20.407104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 59 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,650
2.79%
Market CapGBP 1.31T
VolumeGBP 25.88B
2
GBP 3,204.62
1.79%
Market CapGBP 385.59B
VolumeGBP 11.29B
4
GBP 598.93
4.38%
Market CapGBP 92.23B
VolumeGBP 1.66B
7
GBP 0.544824
3.90%
Market CapGBP 30.14B
VolumeGBP 1.3B
11
GBP 0.517862
4.41%
Market CapGBP 18.3B
VolumeGBP 397.6M
594
GBP 1.005
0.46%
Market CapGBP 70.88M
VolumeGBP 592,526

Data provided by Coingecko API

More Cryptocurrencies

53
GBP 1.89
4.56%
Market CapGBP 1.89B
VolumeGBP 32.48M
54
GBP 2.12
10.58%
Market CapGBP 1.87B
VolumeGBP 132.95M
55
GBP 99.09
4.74%
Market CapGBP 1.8B
VolumeGBP 37.11M
57
GBP 0.627853
3.43%
Market CapGBP 1.76B
VolumeGBP 133.82M
58
GBP 9.42
0.57%
Market CapGBP 1.69B
VolumeGBP 93.57M

Data provided by Coingecko API