Arweave (AR) Live Price

Arweave logo
ARArweave
GBP 19.62-19.60%
Market Cap
GBP 1.28B
19.73%
Volume (24)
GBP 105,098,970
3.61%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
GBP 19.62

Price Change

GBP -4.780889
19.60%
24h Low / 24h High
GBP 18.67 / GBP 25.02

Trading Volume

GBP 105,098,970
3.61%
Volume / Market Cap
0.08204915
Market Dominance
0.058198831%
Market Rank
#62

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
GBP 1,280,926,900
19.73%

Fully Diluted
Market Cap

GBP 1,280,926,900
19.86%

Arweave Price Yesterday

Yesterday's Low / High
GBP 24.415031 / GBP 24.424206
Yesterday's Open / Close
GBP 24.424206 / GBP 24.415031
Yesterday's Change
19.65%
Yesterday's Volume
GBP 39,523,303

Arweave Price History

7d Low / 7d High
GBP 27.941399 / GBP 35.393979
30d Low / 30d High
GBP 24.15934 / GBP 24.952136
90d Low / 90d High
GBP 23.766809 / GBP 27.965137
52 Week Low / 52 Week High
GBP 23.766809 / GBP 27.965137
All Time HighNov 5, 2021 (2 years ago)
GBP 66.1
70.32%
All Time LowJan 31, 2020 (4 years ago)
GBP 0.228079
8500.87%

Data provided by Coingecko API

AR to GBP converter

Arweave
ArweaveAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to GBP)

ARGBP by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (GBP)

Date
4/11/2024
GBP 24.865974
GBP 0
GBP 24.952136
GBP 24.26895
4/10/2024
GBP 25.138248
GBP 24.865974
GBP 25.138248
GBP 23.766809
4/9/2024
GBP 27.806153
GBP 25.138248
GBP 27.806153
GBP 25.017997
4/8/2024
GBP 26.806645
GBP 27.806153
GBP 27.965137
GBP 26.357936
4/7/2024
GBP 26.580391
GBP 26.806645
GBP 27.255568
GBP 26.237026
4/6/2024
GBP 25.051615
GBP 26.580391
GBP 27.041604
GBP 25.051615
4/5/2024
GBP 26.429417
GBP 25.051615
GBP 26.429417
GBP 24.338792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,148
4.34%
Market CapGBP 1.32T
VolumeGBP 42.92B
2
GBP 3,222.52
8.14%
Market CapGBP 386.31B
VolumeGBP 23.11B
4
GBP 598.68
1.02%
Market CapGBP 91.97B
VolumeGBP 3.46B
8
GBP 0.545051
10.47%
Market CapGBP 29.93B
VolumeGBP 2.74B
11
GBP 0.499559
14.78%
Market CapGBP 17.58B
VolumeGBP 1.11B
579
GBP 1.011
0.88%
Market CapGBP 71.13M
VolumeGBP 2.69M

Data provided by Coingecko API

More Cryptocurrencies

59
GBP 0.990712
7.18%
Market CapGBP 1.38B
VolumeGBP 63.18M
60
GBP 0.970073
14.16%
Market CapGBP 1.38B
VolumeGBP 1.3B
61
GBP 2,640.57
7.73%
Market CapGBP 1.29B
VolumeGBP 8.71M
63
GBP 0.990165
16.51%
Market CapGBP 1.28B
VolumeGBP 347.93M
64
GBP 7.14
17.38%
Market CapGBP 1.26B
VolumeGBP 178.94M

Data provided by Coingecko API