Arweave (AR) Live Price

Arweave logo
ARArweave
JPY 3,825.97+0.37%
Market Cap
JPY 249.46B
0.38%
Volume (24)
JPY 10,874,638,000
1.88%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
JPY 3,825.97

Price Change

JPY 14.18
0.37%
24h Low / 24h High
JPY 3,581.11 / JPY 3,882.15

Trading Volume

JPY 10,874,638,000
1.88%
Volume / Market Cap
0.043591893
Market Dominance
0.067133662%
Market Rank
#61

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
JPY 249,464,700,000
0.38%

Fully Diluted
Market Cap

JPY 249,464,700,000
0.19%

Arweave Price Yesterday

Yesterday's Low / High
JPY 3,803.0319 / JPY 3,833.7339
Yesterday's Open / Close
JPY 3,803.0319 / JPY 3,833.7339
Yesterday's Change
0.20%
Yesterday's Volume
JPY 13,772,513,000

Arweave Price History

7d Low / 7d High
JPY 23.1704 / JPY 31.33506
30d Low / 30d High
JPY 3,667.0076 / JPY 4,096.3815
90d Low / 90d High
JPY 3,667.0076 / JPY 4,439.6837
52 Week Low / 52 Week High
JPY 3,551.443 / JPY 4,836.87
All Time HighNov 5, 2021 (2 years ago)
JPY 10,143.8
62.43%
All Time LowJan 31, 2020 (4 years ago)
JPY 32.58
11598.38%

Data provided by Coingecko API

AR to JPY converter

Arweave
ArweaveAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to JPY)

ARJPY by TradingView

Arweave Exchanges

Instant crypto to crypto exchange coming soon!

Arweave Historical Price Data (JPY)

Date
4/16/2024
JPY 3,969.88023
JPY 0
JPY 4,020.00557
JPY 3,667.00762
4/15/2024
JPY 4,375.655481
JPY 3,969.88023
JPY 4,439.683668
JPY 3,914.716057
4/14/2024
JPY 4,040.825891
JPY 4,375.655481
JPY 4,352.538272
JPY 3,685.370777
4/13/2024
JPY 3,765.516548
JPY 4,040.825891
JPY 4,364.572642
JPY 3,551.443036
4/12/2024
JPY 4,740.846105
JPY 3,765.516548
JPY 4,788.427439
JPY 3,612.613127
4/11/2024
JPY 4,767.542577
JPY 4,740.846105
JPY 4,799.23667
JPY 4,663.216972
4/10/2024
JPY 4,836.870044
JPY 4,767.542577
JPY 4,836.870044
JPY 4,568.49224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,403
3.55%
Market CapJPY 1.21T
VolumeJPY 23.51B
2
JPY 2,993.62
2.85%
Market CapJPY 359.36B
VolumeJPY 18.34B
4
JPY 536.87
0.52%
Market CapJPY 82.57B
VolumeJPY 2.02B
8
JPY 0.496
0.03%
Market CapJPY 27.26B
VolumeJPY 1.73B
11
JPY 0.44783
2.31%
Market CapJPY 15.76B
VolumeJPY 502.91M
550
JPY 0.999467
0.06%
Market CapJPY 70.6M
VolumeJPY 733,884

Data provided by Coingecko API

More Cryptocurrencies

58
JPY 297.29
4.30%
Market CapJPY 264.6B
VolumeJPY 7.91B
59
JPY 509,804
3.28%
Market CapJPY 263.7B
VolumeJPY 2.23B
60
JPY 197.73
5.24%
Market CapJPY 256.42B
VolumeJPY 58.8B
62
JPY 743.97
5.74%
Market CapJPY 248.05B
VolumeJPY 52.8B
63
JPY 6.27
2.33%
Market CapJPY 237.93B
VolumeJPY 24.73B

Data provided by Coingecko API