Arweave (AR) Live Price

Arweave logo
ARArweave
$31.51-7.33%
Market Cap
$2.06B
7.03%
Volume (24)
$82,679,106
29.82%
Circulating Supply
65,454,186 AR
Issue Date
-

Data provided by Coingecko API

AR price Statistics

Arweave Price Today

Arweave Price
$31.51

Price Change

$-2.4923749
7.33%
24h Low / 24h High
$31.06 / $34

Trading Volume

$82,679,106
29.82%
Volume / Market Cap
0.040105159
Market Dominance
0.082955554%
Market Rank
#56

Arweave Supply

Circulating Supply
65,454,185.538 AR
Total Supply
65,454,185.538 AR
Max Supply
66,000,000 AR

Arweave Market Cap

Market Cap
$2,061,557,900
7.03%

Fully Diluted
Market Cap

$2,061,557,900
5.40%

Arweave Price Yesterday

Yesterday's Low / High
$32.929724 / $33.658399
Yesterday's Open / Close
$32.929724 / $33.658399
Yesterday's Change
5.36%
Yesterday's Volume
$57,746,290

Arweave Price History

7d Low / 7d High
$23.239452 / $35.706259
30d Low / 30d High
$32.532809 / $34.16315
90d Low / 90d High
$32.266619 / $35.706259
52 Week Low / 52 Week High
$23.239452 / $35.706259
All Time HighNov 5, 2021 (2 years ago)
$89.24
64.69%
All Time LowJan 31, 2020 (4 years ago)
$0.298788
10446.43%

Data provided by Coingecko API

AR to USD converter

Arweave
ArweaveAR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Arweave Price Chart (AR to USD)

ARUSD by TradingView

Arweave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$31.43
AR/USDT
$0.009
$24,145,591
Recently
Gate.io
Gate.io
$31.48
AR/USDT
$0.009
$4,684,781
Recently
HTX
HTX
$31.43
AR/USDT
$0.0152
$2,579,678
Recently
KuCoin
KuCoin
$31.53
AR/USDT
$0.039
$1,406,973
Recently

Arweave Historical Price Data (USD)

Date
4/24/2024
$33.477695
$0
$34.16315
$32.532809
4/23/2024
$35.244279
$33.477695
$35.496846
$33.497316
4/22/2024
$32.780728
$35.244279
$35.706259
$32.467355
4/21/2024
$32.476591
$32.780728
$33.393726
$32.163159
4/20/2024
$27.470202
$32.476591
$31.786197
$27.470202
4/19/2024
$25.097381
$27.470202
$27.982683
$23.239452
4/18/2024
$24.417378
$25.097381
$25.382097
$23.833086

Data provided by Coingecko API

AR Price Live Data

The live price of AR is $ 31.51 per (AR/USD) today with a current market cap of 2.06B USD. 24-hour trading volume is $ 82,679,106 USD. AR to USD price is updated in real-time. Arweave is -7.33% in the last 24 hours. It has a circulating supply of $ 65,454,186 AR.

Arweave Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 30 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,056
3.60%
Market Cap$1.26T
Volume$24.01B
2
$3,140.25
3.40%
Market Cap$383.34B
Volume$14.06B
4
$611.75
0.28%
Market Cap$94.07B
Volume$1.71B
8
$0.53
3.61%
Market Cap$28.99B
Volume$1.41B
11
$0.47
5.29%
Market Cap$16.66B
Volume$465.44M
576
$1
0.31%
Market Cap$70.43M
Volume$634,912

Data provided by Coingecko API

More Cryptocurrencies

53
$2.26
10.20%
Market Cap$2.36B
Volume$356.32M
54
Market Cap$2.34B
Volume$55.5M
55
$118.45
2.24%
Market Cap$2.16B
Volume$43.98M
57
$2.33
7.61%
Market Cap$2.06B
Volume$150.67M
58
$0.73
2.34%
Market Cap$2.05B
Volume$215.77M

Data provided by Coingecko API