AS Roma Fan Token (ASR) Live Price

AS Roma Fan Token logo
ASRAS Roma Fan Token
4.06-3.90%
Market Cap
€23.4M
2.40%
Volume (24)
12,753,144
6.24%
Circulating Supply
5,740,932 ASR
Issue Date
-

Data provided by Coingecko API

ASR price Statistics

AS Roma Fan Token Price Today

AS Roma Fan Token Price
€4.06

Price Change

€-0.16488401
3.90%
24h Low / 24h High
€3.98 / €4.23

Trading Volume

€12,753,144
6.24%
Volume / Market Cap
0.54499211
Market Dominance
0.001011643%
Market Rank
#1022

AS Roma Fan Token Supply

Circulating Supply
5,740,932 ASR
Total Supply
10,000,000 ASR
Max Supply
0 ASR

AS Roma Fan Token Market Cap

Market Cap
€23,400,603
2.40%

Fully Diluted
Market Cap

€40,760,982
0.77%

AS Roma Fan Token Price Yesterday

Yesterday's Low / High
€4.0994529 / €4.1163639
Yesterday's Open / Close
€4.1163639 / €4.0994529
Yesterday's Change
1.17%
Yesterday's Volume
€21,169,425

AS Roma Fan Token Price History

7d Low / 7d High
€4.0350462 / €4.7042295
30d Low / 30d High
€3.9097474 / €4.3968704
90d Low / 90d High
€3.8640827 / €4.3968704
52 Week Low / 52 Week High
€3.7989234 / €4.4283076
All Time HighDec 29, 2020 (3 years ago)
€21.74
81.19%
All Time LowMay 12, 2022 (1 years ago)
€1.12
266.52%

Data provided by Coingecko API

ASR to EUR converter

AS Roma Fan Token
AS Roma Fan TokenASR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time AS Roma Fan Token Price Chart (ASR to EUR)

ASREUR by TradingView

AS Roma Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

AS Roma Fan Token Historical Price Data (EUR)

Date
4/22/2024
€4.323075
€0
€4.323075
€4.099453
4/21/2024
€3.961132
€4.323075
€4.39687
€3.909747
4/20/2024
€3.913399
€3.961132
€3.999985
€3.887116
4/19/2024
€4.066914
€3.913399
€4.066914
€3.798923
4/18/2024
€3.99235
€4.066914
€4.171642
€3.99235
4/17/2024
€4.239212
€3.99235
€4.321629
€3.901386
4/16/2024
€4.195848
€4.239212
€4.428308
€4.090257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,092
0.04%
Market Cap€1.3T
Volume€24.24B
2
3,179.04
0.69%
Market Cap€388.64B
Volume€10.62B
4
602.91
1.29%
Market Cap€93.22B
Volume€1.62B
7
0.54
1.69%
Market Cap€30.03B
Volume€1.63B
11
0.51
1.32%
Market Cap€18.08B
Volume€421.43M
585
1
0.07%
Market Cap€70.91M
Volume€616,164

Data provided by Coingecko API

More Cryptocurrencies

1023
0.01
2.59%
Market Cap€23.5M
Volume€4.25M
1021
0.77
1.52%
Market Cap€23.45M
Volume€108,837
1020
0.00001221
0.61%
Market Cap€23.44M
Volume€5.3M
1024
0.02
5.26%
Market Cap€23.37M
Volume€939,811
1025
0.01
4.80%
Market Cap€23.32M
Volume€649,599

Data provided by Coingecko API