AscendEx (ASD) Live Price

AscendEx logo
ASDAscendEx
GBP 0.043952+4.20%
Market Cap
GBP 32.87M
3.20%
Volume (24)
GBP 2,109,296
0.94%
Circulating Supply
742,983,480 ASD
Issue Date
11/10/2018

Data provided by Coingecko API

ASD price Statistics

AscendEx Price Today

AscendEx Price
GBP 0.04395174

Price Change

GBP 0.00177164
4.20%
24h Low / 24h High
GBP 0.04137128 / GBP 0.04546937

Trading Volume

GBP 2,109,296
0.94%
Volume / Market Cap
0.064179844
Market Dominance
0.0016595801%
Market Rank
#801

AscendEx Supply

Circulating Supply
742,983,477.862 ASD
Total Supply
742,983,477.862 ASD
Max Supply
0 ASD

AscendEx Market Cap

Market Cap
GBP 32,865,396
3.20%

Fully Diluted
Market Cap

GBP 32,865,396
0.41%

AscendEx Price Yesterday

Yesterday's Low / High
GBP 0.044335773 / GBP 0.044500472
Yesterday's Open / Close
GBP 0.044335773 / GBP 0.044500472
Yesterday's Change
1.05%
Yesterday's Volume
GBP 2,132,406.2

AscendEx Price History

7d Low / 7d High
GBP 0.048129415 / GBP 0.057855833
30d Low / 30d High
GBP 0.041769628 / GBP 0.044500472
90d Low / 90d High
GBP 0.041332668 / GBP 0.046774879
52 Week Low / 52 Week High
GBP 0.038679397 / GBP 0.046774879
All Time HighMar 27, 2021 (3 years ago)
GBP 2.36
98.09%
All Time LowJul 12, 2022 (1 years ago)
GBP 0.01006816
347.54%

Data provided by Coingecko API

ASD to GBP converter

AscendEx
AscendExASD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AscendEx Price Chart (ASD to GBP)

ASDGBP by TradingView

AscendEx Exchanges

Instant crypto to crypto exchange coming soon!

AscendEx Historical Price Data (GBP)

Date
4/22/2024
GBP 0.042994
GBP 0
GBP 0.0445
GBP 0.04177
4/21/2024
GBP 0.045712
GBP 0.042994
GBP 0.046775
GBP 0.042018
4/20/2024
GBP 0.043242
GBP 0.045712
GBP 0.04605
GBP 0.042993
4/19/2024
GBP 0.039182
GBP 0.043242
GBP 0.046109
GBP 0.039182
4/18/2024
GBP 0.040406
GBP 0.039182
GBP 0.042794
GBP 0.038679
4/17/2024
GBP 0.041838
GBP 0.040406
GBP 0.042547
GBP 0.03961
4/16/2024
GBP 0.042417
GBP 0.041838
GBP 0.043153
GBP 0.040744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 25 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,996
3.45%
Market CapGBP 1.32T
VolumeGBP 25.88B
2
GBP 3,213.62
2.09%
Market CapGBP 385.99B
VolumeGBP 11.99B
4
GBP 604.95
4.16%
Market CapGBP 92.96B
VolumeGBP 1.66B
7
GBP 0.555602
5.93%
Market CapGBP 30.63B
VolumeGBP 1.65B
11
GBP 0.51765
3.96%
Market CapGBP 18.28B
VolumeGBP 410.48M
595
GBP 1.005
0.57%
Market CapGBP 70.97M
VolumeGBP 595,754

Data provided by Coingecko API

More Cryptocurrencies

807
GBP 8.68
10.05%
Market CapGBP 33.03M
VolumeGBP 158,181
812
GBP 2.6
3.99%
Market CapGBP 33.02M
VolumeGBP 50,246
806
GBP 0.01246142
0.54%
Market CapGBP 32.95M
VolumeGBP 116,379
808
GBP 0.00540703
0.54%
Market CapGBP 32.84M
VolumeGBP 2,442
813
GBP 0.87515
6.43%
Market CapGBP 32.84M
VolumeGBP 132,246

Data provided by Coingecko API