AshSwap (ASH) Live Price

AshSwap logo
ASHAshSwap
ETH 0.000008-4.84%
Market Cap
ETH 2,240
5.00%
Volume (24)
ETH 28
42.35%
Circulating Supply
269,294,170 ASH
Issue Date
-

Data provided by Coingecko API

ASH price Statistics

AshSwap Price Today

AshSwap Price
ETH 0.00000833

Price Change

ETH <0.000001
4.84%
24h Low / 24h High
ETH 0.00000777 / ETH 0.00000879

Trading Volume

ETH 27.729241
42.35%
Volume / Market Cap
0.012379125
Market Dominance
0.00028613371%
Market Rank
#1600

AshSwap Supply

Circulating Supply
269,294,171 ASH
Total Supply
1,000,000,000 ASH
Max Supply
1,000,000,000 ASH

AshSwap Market Cap

Market Cap
ETH 2,240
5.00%

Fully Diluted
Market Cap

ETH 8,319
4.20%

AshSwap Price Yesterday

Yesterday's Low / High
ETH 0.0000078422736 / ETH 0.0000081253647
Yesterday's Open / Close
ETH 0.0000081253647 / ETH 0.0000078422736
Yesterday's Change
4.34%
Yesterday's Volume
ETH 25.144986

AshSwap Price History

7d Low / 7d High
ETH 0.02309295 / ETH 0.038371977
30d Low / 30d High
ETH 0.0000078422736 / ETH 0.0000090839827
90d Low / 90d High
ETH 0.0000078422736 / ETH 0.00001010358
52 Week Low / 52 Week High
ETH 0.0000078422736 / ETH 0.000011352338
All Time HighNov 3, 2022 (1 years ago)
ETH 0.00007734
89.26%
All Time LowOct 20, 2023 (5 months ago)
ETH 0.00000748
11.02%

Data provided by Coingecko API

ASH to ETH converter

AshSwap
AshSwapASH
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time AshSwap Price Chart (ASH to ETH)

ASHETH by TradingView

AshSwap Exchanges

Instant crypto to crypto exchange coming soon!

AshSwap Historical Price Data (ETH)

Date
4/13/2024
ETH 0.000009
ETH 0
ETH 0.000009
ETH 0.000008
4/12/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
4/11/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.000009
4/10/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/9/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/8/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/7/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 2 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,694
4.16%
Market CapETH 1.28T
VolumeETH 55.15B
2
eth
EthereumETH
ETH 3,092.83
5.32%
Market CapETH 371.76B
VolumeETH 31.78B
4
ETH 565.86
4.11%
Market CapETH 87.36B
VolumeETH 3.96B
8
ETH 0.496488
9.20%
Market CapETH 27.38B
VolumeETH 4.27B
11
ETH 0.468195
8.25%
Market CapETH 16.57B
VolumeETH 1.26B
556
ETH 0.994888
1.38%
Market CapETH 70.78M
VolumeETH 1.16M

Data provided by Coingecko API

More Cryptocurrencies

1497
ETH 0.00000299
16.42%
Market CapETH 2,713
VolumeETH 10
1498
ETH 0.00009486
1.86%
Market CapETH 2,709
VolumeETH 59
1499
ETH 0.00000004
5.93%
Market CapETH 2,704
VolumeETH 924
1500
ETH 0.00000592
2.37%
Market CapETH 2,695
VolumeETH 171
1501
ETH 0.00000702
1.34%
Market CapETH 2,691
VolumeETH 2
1502
ETH 0.00000325
6.24%
Market CapETH 2,691
VolumeETH 39
1503
ETH 0.00001001
4.39%
Market CapETH 2,688
VolumeETH 170
1504
ETH 0.00070615
12.29%
Market CapETH 2,686
VolumeETH 39
1505
ETH 0.0000053
4.42%
Market CapETH 2,677
VolumeETH 152
1506
ETH 0.00000114
0.93%
Market CapETH 2,661
VolumeETH 120
1507
ETH 0.00033656
4.25%
Market CapETH 2,654
VolumeETH 28
1508
ETH 0.00000726
0.29%
Market CapETH 2,650
VolumeETH 12
1509
ETH 0.00006674
3.64%
Market CapETH 2,654
VolumeETH 21
1510
ETH 0.00030084
11.48%
Market CapETH 2,648
VolumeETH 192
1511
ETH 0.00006669
5.05%
Market CapETH 2,643
VolumeETH 35
1512
ETH 0.0000044
5.01%
Market CapETH 2,636
VolumeETH 321
1513
ETH 0.00000783
0.66%
Market CapETH 2,630
VolumeETH 74
1508
ETH 0.00013165
59.41%
Market CapETH 2,669
VolumeETH 0
1515
ETH 0.0002617
5.56%
Market CapETH 2,616
VolumeETH 18
1516
ETH 0.00002204
4.92%
Market CapETH 2,617
VolumeETH 192
1517
ETH 0.00000096
11.50%
Market CapETH 2,609
VolumeETH 298
1518
ETH 0.00001973
2.66%
Market CapETH 2,607
VolumeETH 18
1521
ETH 0.00068015
64.22%
Market CapETH 2,598
VolumeETH 0
1520
ETH 0.00002602
10.37%
Market CapETH 2,595
VolumeETH 11
1521
ETH 0.00000522
2.61%
Market CapETH 2,593
VolumeETH 15
1522
ETH 0.00000043
2.35%
Market CapETH 2,579
VolumeETH 287
1524
ETH 0.00040529
4.85%
Market CapETH 2,575
VolumeETH 1
1524
ETH 0.00000263
3.51%
Market CapETH 2,567
VolumeETH 588
1525
ETH 0.00000062
1.17%
Market CapETH 2,563
VolumeETH 152
1526
ETH 0.00000009
0.28%
Market CapETH 2,559
VolumeETH 397
1527
ETH 0.00001227
2.60%
Market CapETH 2,552
VolumeETH 26
1529
ETH 0.00262028
5.68%
Market CapETH 2,515
VolumeETH 50
1529
ETH 0
7.34%
Market CapETH 2,511
VolumeETH 0
1530
ETH 0.00008406
1.53%
Market CapETH 2,509
VolumeETH 57
1531
ETH 0.00000106
11.51%
Market CapETH 2,505
VolumeETH 375
1532
ETH 0.00001118
0.69%
Market CapETH 2,500
VolumeETH 1,392
1533
ETH 0.0000167
2.82%
Market CapETH 2,491
VolumeETH 6
1534
ETH 0.00000135
1.93%
Market CapETH 2,483
VolumeETH 59
1535
ETH 0.00034382
0.66%
Market CapETH 2,482
VolumeETH 218
1532
ETH 0.00003413
0%
Market CapETH 2,186
VolumeETH 0
1537
ETH 0.00002844
1.88%
Market CapETH 2,471
VolumeETH 0
1538
ETH 0.0000059
2.90%
Market CapETH 2,459
VolumeETH 49
1539
ETH 0.00000028
14.28%
Market CapETH 2,462
VolumeETH 595
1540
ETH 0.00046792
7.57%
Market CapETH 2,455
VolumeETH 9
1541
ETH 0.00007127
0.68%
Market CapETH 2,450
VolumeETH 23
1542
ETH 0.00002948
1.53%
Market CapETH 2,448
VolumeETH 22
1543
ETH 0.00009476
7.10%
Market CapETH 2,451
VolumeETH 98
1544
ETH 0.00000196
3.94%
Market CapETH 2,440
VolumeETH 9
1544
Market CapETH 2,323
VolumeETH 0
1546
ETH 0.00000025
1.16%
Market CapETH 2,436
VolumeETH 2
1547
ETH 0.00001045
3.00%
Market CapETH 2,431
VolumeETH 700
1548
ETH 0.00003355
79.49%
Market CapETH 2,434
VolumeETH 3,734
1549
ETH 0.00000386
8.14%
Market CapETH 2,429
VolumeETH 296
1550
ETH 0.00001978
1.41%
Market CapETH 2,429
VolumeETH 157
1551
ETH 0.00037999
1.11%
Market CapETH 2,423
VolumeETH 20
1552
ETH 0.00000367
0.48%
Market CapETH 2,423
VolumeETH 119
1553
ETH 0.00000576
3.32%
Market CapETH 2,402
VolumeETH 21
1553
ETH 0.00000045
0.12%
Market CapETH 2,402
VolumeETH 7
1555
ETH 0.00009332
0.36%
Market CapETH 2,399
VolumeETH 45
1556
ETH 0.00001075
5.01%
Market CapETH 2,397
VolumeETH 61
1557
ETH 0.00001433
0.67%
Market CapETH 2,385
VolumeETH 424
1558
ETH 0.000047
6.19%
Market CapETH 2,385
VolumeETH 6
1559
ETH 0.00238076
6.48%
Market CapETH 2,380
VolumeETH 39
1560
ETH 0.00032792
6.81%
Market CapETH 2,379
VolumeETH 701
1561
ETH 0.00032966
1.97%
Market CapETH 2,377
VolumeETH 22
1562
ETH 0.00000269
12.64%
Market CapETH 2,377
VolumeETH 10,431
1563
ETH 0.00000133
2.26%
Market CapETH 2,369
VolumeETH 116
1564
ETH 0.00003168
5.39%
Market CapETH 2,369
VolumeETH 26
1565
ETH 0.00000032
4.81%
Market CapETH 2,375
VolumeETH 4
1566
ETH 0.00000554
13.70%
Market CapETH 2,363
VolumeETH 52
1567
ETH 0.00001438
13.80%
Market CapETH 2,366
VolumeETH 445
1568
ETH 0.00019086
2.28%
Market CapETH 2,360
VolumeETH 2,012
1569
ETH 0.00000438
9.23%
Market CapETH 2,356
VolumeETH 34
1570
ETH 0.00000036
5.89%
Market CapETH 2,350
VolumeETH 16
1571
ETH 0.00000235
2.94%
Market CapETH 2,345
VolumeETH 175
1571
ETH 0.02510062
9.22%
Market CapETH 2,344
VolumeETH 6
1573
ETH 0.00000127
11.67%
Market CapETH 2,340
VolumeETH 9
1574
ETH 0.00000003
3.44%
Market CapETH 2,338
VolumeETH 5
1575
ETH 0.00029183
8.81%
Market CapETH 2,334
VolumeETH 284
1576
ETH 0.00002912
1.22%
Market CapETH 2,332
VolumeETH 76
1577
ETH 0.00006978
1.29%
Market CapETH 2,322
VolumeETH 26
1578
ETH 0.00000077
8.88%
Market CapETH 2,321
VolumeETH 51
1579
ETH 0.00000474
2.07%
Market CapETH 2,322
VolumeETH 36
1580
ETH 0.00032354
5.71%
Market CapETH 2,322
VolumeETH 808
1569
ETH 0.00005934
0%
Market CapETH 3,936
VolumeETH 2
1582
ETH 0.02318492
3.01%
Market CapETH 2,312
VolumeETH 405
1583
ETH 0.0000038
1.49%
Market CapETH 2,311
VolumeETH 0
1584
ETH 0.10805569
3.61%
Market CapETH 2,300
VolumeETH 4
1585
ETH 0.00030975
0.20%
Market CapETH 2,292
VolumeETH 698
1586
ETH 0.00000545
5.62%
Market CapETH 2,290
VolumeETH 112
1584
ETH 0.00000043
0%
Market CapETH 2,117
VolumeETH 0
1588
ETH 0.00000494
10.15%
Market CapETH 2,283
VolumeETH 90
1589
ETH 0
2.67%
Market CapETH 2,278
VolumeETH 73
1590
ETH 0.0000052
2.31%
Market CapETH 2,273
VolumeETH 40
1591
ETH 0.00004121
6.98%
Market CapETH 2,266
VolumeETH 11
1592
ETH 0.00001242
12.73%
Market CapETH 2,265
VolumeETH 268
1593
ETH 0.00000131
4.19%
Market CapETH 2,261
VolumeETH 61
1594
ETH 0.00002464
8.44%
Market CapETH 2,260
VolumeETH 91
1595
ETH 0.00011599
10.61%
Market CapETH 2,263
VolumeETH 87
1497
ETH 0.00000299
16.42%
Market CapETH 2,713
VolumeETH 10
1498
ETH 0.00009486
1.86%
Market CapETH 2,709
VolumeETH 59

Data provided by Coingecko API