Asia Coin (ASIA) Live Price

Asia Coin logo
ASIAAsia Coin
JPY 19.04+0.48%
Market Cap
JPY 949.86M
0.24%
Volume (24)
JPY 2,624,961
72.89%
Circulating Supply
50,000,000 ASIA
Issue Date
-

Data provided by Coingecko API

ASIA price Statistics

Asia Coin Price Today

Asia Coin Price
JPY 19.04

Price Change

JPY 0.090559
0.48%
24h Low / 24h High
JPY 18.94 / JPY 19.14

Trading Volume

JPY 2,624,961
72.89%
Volume / Market Cap
0.0027635246
Market Dominance
0.00024903185%
Market Rank
#1694

Asia Coin Supply

Circulating Supply
50,000,000 ASIA
Total Supply
100,000,000 ASIA
Max Supply
100,000,000 ASIA

Asia Coin Market Cap

Market Cap
JPY 949,859,830
0.24%

Fully Diluted
Market Cap

JPY 1,899,719,700
0.50%

Asia Coin Price Yesterday

Yesterday's Low / High
JPY 19.079459 / JPY 19.104011
Yesterday's Open / Close
JPY 19.079459 / JPY 19.104011
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,690,282.8

Asia Coin Price History

7d Low / 7d High
JPY 0.12204696 / JPY 0.18765688
30d Low / 30d High
JPY 18.924356 / JPY 19.118105
90d Low / 90d High
JPY 18.896245 / JPY 19.118105
52 Week Low / 52 Week High
JPY 18.860595 / JPY 29.026767
All Time HighJan 31, 2024 (2 months ago)
JPY 195.16
90.26%
All Time LowJan 24, 2022 (2 years ago)
JPY 4.17
355.93%

Data provided by Coingecko API

ASIA to JPY converter

Asia Coin
Asia CoinASIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Asia Coin Price Chart (ASIA to JPY)

ASIAJPY by TradingView

Asia Coin Exchanges

Instant crypto to crypto exchange coming soon!

Asia Coin Historical Price Data (JPY)

Date
4/22/2024
JPY 19.000532
JPY 0
JPY 19.118105
JPY 18.924356
4/21/2024
JPY 18.925517
JPY 19.000532
JPY 19.091772
JPY 18.925517
4/20/2024
JPY 19.021665
JPY 18.925517
JPY 19.094921
JPY 18.896245
4/19/2024
JPY 19.057626
JPY 19.021665
JPY 19.089081
JPY 18.869815
4/18/2024
JPY 18.966457
JPY 19.057626
JPY 19.073072
JPY 18.925564
4/17/2024
JPY 29.026767
JPY 18.966457
JPY 29.026767
JPY 18.879993
4/16/2024
JPY 18.905864
JPY 29.026767
JPY 29.019882
JPY 18.860595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,104
0.00%
Market CapJPY 1.31T
VolumeJPY 23.78B
2
JPY 3,158.15
1.62%
Market CapJPY 386.96B
VolumeJPY 10.53B
4
JPY 599.05
0.90%
Market CapJPY 92.63B
VolumeJPY 1.25B
7
JPY 0.5482
2.52%
Market CapJPY 30.37B
VolumeJPY 1.56B
11
JPY 0.506184
0.40%
Market CapJPY 18B
VolumeJPY 369.74M
592
JPY 1.002
0.35%
Market CapJPY 70.42M
VolumeJPY 638,312

Data provided by Coingecko API

More Cryptocurrencies

1691
JPY 3.76
1.91%
Market CapJPY 954.36M
VolumeJPY 184.84M
1692
JPY 7.68
7.98%
Market CapJPY 953.38M
VolumeJPY 4.01M
1693
JPY 35.21
7.64%
Market CapJPY 951.89M
VolumeJPY 25.84M
1695
JPY 3.46
5.33%
Market CapJPY 949.44M
VolumeJPY 28.34M
1696
JPY 0.54973
1.69%
Market CapJPY 946.93M
VolumeJPY 1.03M

Data provided by Coingecko API