ASTA (ASTA) History Chart

ASTA logo
ASTAASTA
BRL 0.019958+0.86%
Market CapBRL 0
Volume (24)BRL 1,142,121
Circulating Supply0 ASTA
Issue Date-

ASTA Historical Price Data (BRL)

Date
8/7/2022
BRL 0.019599
BRL 0
BRL 0.020126
BRL 0.019599
8/6/2022
BRL 0.019442
BRL 0.019599
BRL 0.019799
BRL 0.01935
8/5/2022
BRL 0.019302
BRL 0.019442
BRL 0.020277
BRL 0.019302
8/4/2022
BRL 0.019334
BRL 0.019302
BRL 0.020202
BRL 0.019106
8/3/2022
BRL 0.018742
BRL 0.019334
BRL 0.019771
BRL 0.018742
8/2/2022
BRL 0.018702
BRL 0.018742
BRL 0.01924
BRL 0.018516
8/1/2022
BRL 0.018723
BRL 0.018702
BRL 0.018999
BRL 0.018463

More Cryptocurrencies

1
BRL 120,840-0.24%
btc Chart
Market CapBRL 2.31T
VolumeBRL 127.99B
2
BRL 8,658.4+0.78%
eth Chart
Market CapBRL 1.04T
VolumeBRL 76.02B
3
BRL 5.22-1.29%
usdt Chart
Market CapBRL 343.65B
VolumeBRL 248.34B
4
BRL 5.22-1.29%
usdc Chart
Market CapBRL 282.34B
VolumeBRL 30.91B
5
BRL 1,657.37+3.82%
bnb Chart
Market CapBRL 270.5B
VolumeBRL 8.37B