ASTA (ASTA) History Chart

ASTA logo
ASTAASTA
JPY 0.521352+0.48%
Market CapJPY 0
Volume (24)JPY 30,989,740
Circulating Supply0 ASTA
Issue Date-

ASTA Historical Price Data (JPY)

Date
8/7/2022
JPY 0.512308
JPY 0
JPY 0.526069
JPY 0.512308
8/6/2022
JPY 0.507758
JPY 0.512308
JPY 0.517433
JPY 0.505363
8/5/2022
JPY 0.490829
JPY 0.507758
JPY 0.518683
JPY 0.490829
8/4/2022
JPY 0.490186
JPY 0.490829
JPY 0.512985
JPY 0.48381
8/3/2022
JPY 0.473389
JPY 0.490186
JPY 0.501064
JPY 0.473389
8/2/2022
JPY 0.474545
JPY 0.473389
JPY 0.484777
JPY 0.467097
8/1/2022
JPY 0.482763
JPY 0.474545
JPY 0.484836
JPY 0.469366

More Cryptocurrencies

1
JPY 3,216,399+3.39%
btc Chart
Market CapJPY 61.52T
VolumeJPY 2.3T
2
JPY 234,112+2.84%
eth Chart
Market CapJPY 28.1T
VolumeJPY 1.35T
3
JPY 135.09-0.23%
usdt Chart
Market CapJPY 8.98T
VolumeJPY 4.81T
4
JPY 134.98-0.21%
usdc Chart
Market CapJPY 7.32T
VolumeJPY 509.7B
5
JPY 44,392+5.22%
bnb Chart
Market CapJPY 7.25T
VolumeJPY 163.96B