Astar (ASTR) Live Price

Astar logo
ASTRAstar
BRL 0.502725-3.33%
Market Cap
BRL 2.83B
3.27%
Volume (24)
BRL 149,176,050
1.12%
Circulating Supply
5,630,268,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
BRL 0.502725

Price Change

BRL -0.017308324
3.33%
24h Low / 24h High
BRL 0.488797 / BRL 0.523584

Trading Volume

BRL 149,176,050
1.12%
Volume / Market Cap
0.052705348
Market Dominance
0.022645578%
Market Rank
#144

Astar Supply

Circulating Supply
5,630,268,238 ASTR
Total Supply
8,425,127,262 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
BRL 2,830,377,900
3.27%

Fully Diluted
Market Cap

BRL 4,235,374,400
2.27%

Astar Price Yesterday

Yesterday's Low / High
BRL 0.51402236 / BRL 0.51474505
Yesterday's Open / Close
BRL 0.51402236 / BRL 0.51474505
Yesterday's Change
2.27%
Yesterday's Volume
BRL 139,453,820

Astar Price History

7d Low / 7d High
BRL 0.090871953 / BRL 0.13604924
30d Low / 30d High
BRL 0.48879677 / BRL 0.52152954
90d Low / 90d High
BRL 0.48879677 / BRL 0.5570989
52 Week Low / 52 Week High
BRL 0.46512809 / BRL 0.69785987
All Time HighJan 17, 2022 (2 years ago)
BRL 2.32
78.38%
All Time LowJun 10, 2023 (10 months ago)
BRL 0.167765
198.68%

Data provided by Coingecko API

ASTR to BRL converter

Astar
AstarASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to BRL)

ASTRBRL by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (BRL)

Date
4/17/2024
BRL 0.513324
BRL 0
BRL 0.52153
BRL 0.488797
4/16/2024
BRL 0.514738
BRL 0.513324
BRL 0.519952
BRL 0.491584
4/15/2024
BRL 0.530997
BRL 0.514738
BRL 0.557099
BRL 0.503942
4/14/2024
BRL 0.505229
BRL 0.530997
BRL 0.532626
BRL 0.479195
4/13/2024
BRL 0.578985
BRL 0.505229
BRL 0.578985
BRL 0.465128
4/12/2024
BRL 0.665219
BRL 0.578985
BRL 0.681598
BRL 0.563211
4/11/2024
BRL 0.69786
BRL 0.665219
BRL 0.69786
BRL 0.658284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,028
4.50%
Market CapBRL 1.2T
VolumeBRL 41.77B
2
BRL 2,966.71
4.13%
Market CapBRL 356.26B
VolumeBRL 19.32B
4
BRL 542.69
0.32%
Market CapBRL 83.47B
VolumeBRL 2.21B
8
BRL 0.49
1.78%
Market CapBRL 27.02B
VolumeBRL 1.81B
11
BRL 0.44
3.57%
Market CapBRL 15.57B
VolumeBRL 520.47M
553
BRL 1
0.13%
Market CapBRL 70.75M
VolumeBRL 764,894

Data provided by Coingecko API

More Cryptocurrencies

141
BRL 9.3
1.38%
Market CapBRL 2.89B
VolumeBRL 103.22M
142
BRL 451.83
7.56%
Market CapBRL 2.88B
VolumeBRL 68.1M
143
BRL 3.47
13.73%
Market CapBRL 2.83B
VolumeBRL 244.98M
145
BRL 0.43
4.23%
Market CapBRL 2.79B
VolumeBRL 46.28M
146
BRL 0.27
6.92%
Market CapBRL 2.78B
VolumeBRL 19M

Data provided by Coingecko API