Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000036-3.70%
Market Cap
ETH 202,357
3.22%
Volume (24)
ETH 12,558
2.36%
Circulating Supply
5,626,409,000 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00003582

Price Change

ETH -0.0000013756879
3.70%
24h Low / 24h High
ETH 0.00003388 / ETH 0.00003797

Trading Volume

ETH 12,558
2.36%
Volume / Market Cap
0.062058639
Market Dominance
0.025848731%
Market Rank
#137

Astar Supply

Circulating Supply
5,626,409,049 ASTR
Total Supply
8,421,273,531 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 202,357
3.22%

Fully Diluted
Market Cap

ETH 302,875
3.34%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000037186363 / ETH 0.000037233401
Yesterday's Open / Close
ETH 0.000037186363 / ETH 0.000037233401
Yesterday's Change
3.74%
Yesterday's Volume
ETH 6,909.6785

Astar Price History

7d Low / 7d High
ETH 0.12559786 / ETH 0.14528311
30d Low / 30d High
ETH 0.000036894529 / ETH 0.000039034074
90d Low / 90d High
ETH 0.000036481741 / ETH 0.000041225919
52 Week Low / 52 Week High
ETH 0.000036481741 / ETH 0.000041225919
All Time HighJan 17, 2022 (2 years ago)
ETH 0.00012885
72.12%
All Time LowJun 10, 2023 (10 months ago)
ETH 0.00001921
87.07%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000036
ASTR/ETH
ETH 0
ETH 12
Recently

Astar Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000039
ETH 0
ETH 0.000039
ETH 0.000037
4/10/2024
ETH 0.000041
ETH 0.000039
ETH 0.000041
ETH 0.000039
4/9/2024
ETH 0.000039
ETH 0.000041
ETH 0.000041
ETH 0.000038
4/8/2024
ETH 0.000038
ETH 0.000039
ETH 0.000039
ETH 0.000036
4/7/2024
ETH 0.000038
ETH 0.000038
ETH 0.000038
ETH 0.000038
4/6/2024
ETH 0.000038
ETH 0.000038
ETH 0.000038
ETH 0.000038
4/5/2024
ETH 0.000037
ETH 0.000038
ETH 0.000039
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

1 hour, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,182
4.37%
Market CapETH 1.32T
VolumeETH 42.05B
2
eth
EthereumETH
ETH 3,225.77
8.09%
Market CapETH 387.48B
VolumeETH 23.16B
4
ETH 597.97
1.20%
Market CapETH 92.12B
VolumeETH 3.47B
8
ETH 0.545773
10.38%
Market CapETH 30.15B
VolumeETH 2.7B
11
ETH 0.498954
14.93%
Market CapETH 17.67B
VolumeETH 1.08B
580
ETH 1.011
0.48%
Market CapETH 71.34M
VolumeETH 2.69M

Data provided by Coingecko API

More Cryptocurrencies

134
ETH 0.00003138
11.86%
Market CapETH 211,491
VolumeETH 23,715
135
ETH 0.00000062
1.85%
Market CapETH 211,176
VolumeETH 277
136
ETH 0.03205176
9.54%
Market CapETH 203,919
VolumeETH 10,937
138
ETH 0.00030952
8.90%
Market CapETH 201,578
VolumeETH 14,159
139
ETH 0.0000308
4.44%
Market CapETH 200,447
VolumeETH 6,912

Data provided by Coingecko API