Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.090224-3.24%
Market Cap
€508.34M
3.41%
Volume (24)
31,811,474
3.50%
Circulating Supply
5,629,677,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.090224

Price Change

€-0.0030211206
3.24%
24h Low / 24h High
€0.087574 / €0.094285

Trading Volume

€31,811,474
3.50%
Volume / Market Cap
0.06257878
Market Dominance
0.02241147%
Market Rank
#147

Astar Supply

Circulating Supply
5,629,677,520 ASTR
Total Supply
8,424,535,799 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€508,342,820
3.41%

Fully Diluted
Market Cap

€760,710,060
3.51%

Astar Price Yesterday

Yesterday's Low / High
€0.093258043 / €0.093897183
Yesterday's Open / Close
€0.093897183 / €0.093258043
Yesterday's Change
3.58%
Yesterday's Volume
€37,440,518

Astar Price History

7d Low / 7d High
€0.090871953 / €0.14461637
30d Low / 30d High
€0.091497776 / €0.10202648
90d Low / 90d High
€0.08526061 / €0.12566253
52 Week Low / 52 Week High
€0.08526061 / €0.13378337
All Time HighJan 17, 2022 (2 years ago)
€0.369895
75.57%
All Time LowJun 10, 2023 (10 months ago)
€0.03201126
182.27%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
ASTR/EUR
€0.0001
€59,537
Recently

Astar Historical Price Data (EUR)

Date
4/15/2024
€0.097424
€0
€0.102026
€0.091498
4/14/2024
€0.092611
€0.097424
€0.097651
€0.087837
4/13/2024
€0.106131
€0.092611
€0.106131
€0.085261
4/12/2024
€0.121798
€0.106131
€0.125663
€0.103222
4/11/2024
€0.128207
€0.121798
€0.128207
€0.120554
4/10/2024
€0.130724
€0.128207
€0.130724
€0.124321
4/9/2024
€0.132468
€0.130724
€0.133783
€0.127652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
62,595
1.38%
Market Cap€1.23T
Volume€45.99B
2
3,049.92
1.03%
Market Cap€366.3B
Volume€22.74B
4
534.08
3.40%
Market Cap€82.25B
Volume€1.87B
8
0.49
0.36%
Market Cap€27.42B
Volume€2.14B
11
0.45
0.07%
Market Cap€15.93B
Volume€597.66M
550
1
0.04%
Market Cap€70.54M
Volume€794,422

Data provided by Coingecko API

More Cryptocurrencies

144
0.05
3.09%
Market Cap€524.09M
Volume€4.62M
145
1.68
0.46%
Market Cap€520.3M
Volume€16.01M
146
0.08
3.39%
Market Cap€516.15M
Volume€9.31M
149
Market Cap€495.02M
Volume€241.18M
148
0.26
0.23%
Market Cap€490.42M
Volume€21.75M

Data provided by Coingecko API