Astar (ASTR) Live Price

Astar logo
ASTRAstar
0.093575-10.54%
Market Cap
€528.85M
10.47%
Volume (24)
79,883,466
1.00%
Circulating Supply
5,627,015,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
€0.093575

Price Change

€-0.011023068
10.54%
24h Low / 24h High
€0.082017 / €0.105376

Trading Volume

€79,883,466
1.00%
Volume / Market Cap
0.15105188
Market Dominance
0.020498652%
Market Rank
#146

Astar Supply

Circulating Supply
5,627,015,622 ASTR
Total Supply
8,421,884,755 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
€528,847,870
10.47%

Fully Diluted
Market Cap

€791,519,030
5.38%

Astar Price Yesterday

Yesterday's Low / High
€0.087439364 / €0.090925611
Yesterday's Open / Close
€0.090925611 / €0.087439364
Yesterday's Change
4.93%
Yesterday's Volume
€72,610,595

Astar Price History

7d Low / 7d High
€0.090871953 / €0.14528311
30d Low / 30d High
€0.08526061 / €0.11456446
90d Low / 90d High
€0.08526061 / €0.13015825
52 Week Low / 52 Week High
€0.08526061 / €0.13378337
All Time HighJan 17, 2022 (2 years ago)
€0.369895
74.69%
All Time LowJun 10, 2023 (10 months ago)
€0.03201126
192.44%

Data provided by Coingecko API

ASTR to EUR converter

Astar
AstarASTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to EUR)

ASTREUR by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
ASTR/EUR
€0.0001
€70,633
Recently

Astar Historical Price Data (EUR)

Date
4/13/2024
€0.106131
€0
€0.106131
€0.085261
4/12/2024
€0.121798
€0.106131
€0.125663
€0.103222
4/11/2024
€0.128207
€0.121798
€0.128207
€0.120554
4/10/2024
€0.130724
€0.128207
€0.130724
€0.124321
4/9/2024
€0.132468
€0.130724
€0.133783
€0.127652
4/8/2024
€0.119738
€0.132468
€0.13179
€0.117157
4/7/2024
€0.117328
€0.119738
€0.120541
€0.117328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 29 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,634
4.02%
Market Cap€1.28T
Volume€55.33B
2
3,080.37
5.39%
Market Cap€371B
Volume€31.9B
4
563.38
4.52%
Market Cap€87.13B
Volume€3.95B
8
0.49
9.23%
Market Cap€27.31B
Volume€4.27B
11
0.47
7.88%
Market Cap€16.55B
Volume€1.26B
555
1.01
0.10%
Market Cap€70.94M
Volume€1.27M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€548.64M
Volume€13.71M
144
2,214.44
0.58%
Market Cap€544.68M
Volume€27.01M
145
0.06
6.66%
Market Cap€542.65M
Volume€21.91M
147
5.37
9.30%
Market Cap€526.33M
Volume€290.46M
148
0.08
7.70%
Market Cap€521.33M
Volume€19.92M

Data provided by Coingecko API