Astar (ASTR) Live Price

Astar logo
ASTRAstar
GBP 0.111107-4.34%
Market Cap
GBP 623.6M
3.92%
Volume (24)
GBP 23,046,636
0.76%
Circulating Supply
5,602,093,300 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
GBP 0.111107

Price Change

GBP -0.0050383193
4.34%
24h Low / 24h High
GBP 0.109196 / GBP 0.116146

Trading Volume

GBP 23,046,636
0.76%
Volume / Market Cap
0.036957194
Market Dominance
0.028737135%
Market Rank
#136

Astar Supply

Circulating Supply
5,602,093,337 ASTR
Total Supply
8,409,813,430 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
GBP 623,603,510
3.92%

Fully Diluted
Market Cap

GBP 936,148,130
0.05%

Astar Price Yesterday

Yesterday's Low / High
GBP 0.1112623 / GBP 0.11126985
Yesterday's Open / Close
GBP 0.11126985 / GBP 0.1112623
Yesterday's Change
0.14%
Yesterday's Volume
GBP 22,308,219

Astar Price History

7d Low / 7d High
GBP 0.1298764 / GBP 0.14814292
30d Low / 30d High
GBP 0.10944875 / GBP 0.11589823
90d Low / 90d High
GBP 0.10650855 / GBP 0.11704742
52 Week Low / 52 Week High
GBP 0.10303172 / GBP 0.11704742
All Time HighJan 17, 2022 (2 years ago)
GBP 0.308894
63.86%
All Time LowJun 10, 2023 (9 months ago)
GBP 0.02738475
307.69%

Data provided by Coingecko API

ASTR to GBP converter

Astar
AstarASTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to GBP)

ASTRGBP by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (GBP)

Date
3/27/2024
GBP 0.114836
GBP 0
GBP 0.115898
GBP 0.109449
3/26/2024
GBP 0.114956
GBP 0.114836
GBP 0.117047
GBP 0.112656
3/25/2024
GBP 0.11069
GBP 0.114956
GBP 0.116077
GBP 0.11069
3/24/2024
GBP 0.106684
GBP 0.11069
GBP 0.110552
GBP 0.106187
3/23/2024
GBP 0.104541
GBP 0.106684
GBP 0.108805
GBP 0.104324
3/22/2024
GBP 0.108784
GBP 0.104541
GBP 0.108784
GBP 0.103032
3/21/2024
GBP 0.110389
GBP 0.108784
GBP 0.111067
GBP 0.107097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

22 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,499
1.73%
Market CapGBP 1.37T
VolumeGBP 40.22B
2
GBP 3,505.06
3.31%
Market CapGBP 421.32B
VolumeGBP 19.98B
4
GBP 585.11
0.10%
Market CapGBP 90.15B
VolumeGBP 1.71B
7
GBP 0.613175
3.45%
Market CapGBP 33.69B
VolumeGBP 1.95B
10
GBP 0.646543
3.61%
Market CapGBP 22.85B
VolumeGBP 653.41M
577
GBP 1.005
0.27%
Market CapGBP 84.36M
VolumeGBP 12.65M

Data provided by Coingecko API

More Cryptocurrencies

133
GBP 1.071
12.05%
Market CapGBP 655.38M
VolumeGBP 529.07M
134
GBP 0.06283
2.57%
Market CapGBP 653.45M
VolumeGBP 6.97M
135
GBP 0.545931
4.27%
Market CapGBP 637.52M
VolumeGBP 60.12M
137
GBP 2,910.54
3.20%
Market CapGBP 621.93M
VolumeGBP 2.39M
138
GBP 2.44
5.28%
Market CapGBP 616.67M
VolumeGBP 67.1M

Data provided by Coingecko API