Astar (ASTR) Live Price

Astar logo
ASTRAstar
JPY 21-2.60%
Market Cap
JPY 118.23B
2.45%
Volume (24)
JPY 6,160,574,800
2.87%
Circulating Supply
5,617,728,700 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
JPY 21

Price Change

JPY -0.56053432
2.60%
24h Low / 24h High
JPY 20.21 / JPY 21.81

Trading Volume

JPY 6,160,574,800
2.87%
Volume / Market Cap
0.052104773
Market Dominance
0.029962718%
Market Rank
#134

Astar Supply

Circulating Supply
5,617,728,699 ASTR
Total Supply
8,419,580,283 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
JPY 118,234,370,000
2.45%

Fully Diluted
Market Cap

JPY 177,203,950,000
2.91%

Astar Price Yesterday

Yesterday's Low / High
JPY 21.595746 / JPY 21.760931
Yesterday's Open / Close
JPY 21.595746 / JPY 21.760931
Yesterday's Change
3.13%
Yesterday's Volume
JPY 7,552,303,500

Astar Price History

7d Low / 7d High
JPY 0.11883581 / JPY 0.14528311
30d Low / 30d High
JPY 21.018305 / JPY 22.066252
90d Low / 90d High
JPY 19.041263 / JPY 22.066252
52 Week Low / 52 Week High
JPY 18.020975 / JPY 22.066252
All Time HighJan 17, 2022 (2 years ago)
JPY 48.29
56.47%
All Time LowSep 7, 2022 (1 years ago)
JPY 4.77
340.41%

Data provided by Coingecko API

ASTR to JPY converter

Astar
AstarASTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to JPY)

ASTRJPY by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (JPY)

Date
4/9/2024
JPY 21.843883
JPY 0
JPY 22.066252
JPY 21.018305
4/8/2024
JPY 19.664899
JPY 21.843883
JPY 21.724714
JPY 19.276354
4/7/2024
JPY 19.288112
JPY 19.664899
JPY 19.826017
JPY 19.288112
4/6/2024
JPY 19.077396
JPY 19.288112
JPY 19.537895
JPY 19.041263
4/5/2024
JPY 18.770651
JPY 19.077396
JPY 19.48485
JPY 18.47317
4/4/2024
JPY 18.209087
JPY 18.770651
JPY 19.230615
JPY 18.209087
4/3/2024
JPY 18.701221
JPY 18.209087
JPY 18.95675
JPY 18.020975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 44 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,657
2.21%
Market CapJPY 1.39T
VolumeJPY 38.43B
2
JPY 3,541.22
1.12%
Market CapJPY 425.84B
VolumeJPY 18.16B
4
JPY 607.82
4.58%
Market CapJPY 93.59B
VolumeJPY 2.21B
6
JPY 0.618042
0.34%
Market CapJPY 34.06B
VolumeJPY 2.32B
11
JPY 0.586241
1.42%
Market CapJPY 20.71B
VolumeJPY 508.15M
624
JPY 0.99986
0.29%
Market CapJPY 70.72M
VolumeJPY 645,123

Data provided by Coingecko API

More Cryptocurrencies

131
JPY 757.61
2.64%
Market CapJPY 122.83B
VolumeJPY 3.6B
132
JPY 19,222.92
0.49%
Market CapJPY 122.68B
VolumeJPY 2.4B
133
JPY 31,349
0.99%
Market CapJPY 122.45B
VolumeJPY 90.01M
135
JPY 568,845
1.95%
Market CapJPY 117B
VolumeJPY 463.08M
136
JPY 0.01998626
0.96%
Market CapJPY 116.33B
VolumeJPY 5.07B

Data provided by Coingecko API