Astar (ASTR) Live Price

Astar logo
ASTRAstar
RUB 10.09-8.78%
Market Cap
RUB 56.94B
8.77%
Volume (24)
RUB 2,091,020,100
1.20%
Circulating Supply
5,635,096,600 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
RUB 10.09

Price Change

RUB -0.97100052
8.78%
24h Low / 24h High
RUB 9.98 / RUB 11.23

Trading Volume

RUB 2,091,020,100
1.20%
Volume / Market Cap
0.036725685
Market Dominance
0.024527923%
Market Rank
#138

Astar Supply

Circulating Supply
5,635,096,565 ASTR
Total Supply
8,429,861,374 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
RUB 56,936,178,000
8.77%

Fully Diluted
Market Cap

RUB 85,174,066,000
0.94%

Astar Price Yesterday

Yesterday's Low / High
RUB 10.081449 / RUB 10.318996
Yesterday's Open / Close
RUB 10.081449 / RUB 10.318996
Yesterday's Change
1.08%
Yesterday's Volume
RUB 2,171,133,300

Astar Price History

7d Low / 7d High
RUB 0.093700395 / RUB 0.11995222
30d Low / 30d High
RUB 10.081449 / RUB 11.111212
90d Low / 90d High
RUB 10.081449 / RUB 11.111212
52 Week Low / 52 Week High
RUB 8.8105704 / RUB 11.111212
All Time HighJan 17, 2022 (2 years ago)
RUB 32.35
68.63%
All Time LowSep 7, 2022 (1 years ago)
RUB 2.04
398.25%

Data provided by Coingecko API

ASTR to RUB converter

Astar
AstarASTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to RUB)

ASTRRUB by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (RUB)

Date
4/24/2024
RUB 10.753017
RUB 0
RUB 11.111212
RUB 10.081449
4/23/2024
RUB 10.658514
RUB 10.753017
RUB 10.658514
RUB 10.47957
4/22/2024
RUB 10.582172
RUB 10.658514
RUB 10.963528
RUB 10.507833
4/21/2024
RUB 10.47343
RUB 10.582172
RUB 10.693025
RUB 10.42031
4/20/2024
RUB 9.784729
RUB 10.47343
RUB 10.604825
RUB 9.610675
4/19/2024
RUB 9.271609
RUB 9.784729
RUB 9.948919
RUB 8.81057
4/18/2024
RUB 9.196405
RUB 9.271609
RUB 9.443677
RUB 9.079631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 17 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,945
4.12%
Market CapRUB 1.26T
VolumeRUB 31.7B
2
RUB 3,137.06
3.65%
Market CapRUB 382.96B
VolumeRUB 15.63B
4
RUB 606.2
0.22%
Market CapRUB 93.33B
VolumeRUB 1.78B
8
RUB 0.52252
4.93%
Market CapRUB 28.9B
VolumeRUB 1.39B
11
RUB 0.473191
6.36%
Market CapRUB 16.72B
VolumeRUB 493.8M
577
RUB 0.998429
0.10%
Market CapRUB 70.42M
VolumeRUB 598,065

Data provided by Coingecko API

More Cryptocurrencies

137
RUB 87.14
6.93%
Market CapRUB 57.31B
VolumeRUB 1.47B
136
RUB 8,933.53
7.64%
Market CapRUB 57.12B
VolumeRUB 820.91M
139
RUB 134.45
5.15%
Market CapRUB 57.05B
VolumeRUB 5.32B
140
RUB 157.99
6.85%
Market CapRUB 56.68B
VolumeRUB 766.98M
142
RUB 30.18
4.91%
Market CapRUB 56.46B
VolumeRUB 4.28B

Data provided by Coingecko API