Astar (ASTR) Live Price

Astar logo
ASTRAstar
RUB 9.86+5.97%
Market Cap
RUB 55.7B
6.10%
Volume (24)
RUB 3,125,687,800
1.06%
Circulating Supply
5,631,058,800 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
RUB 9.86

Price Change

RUB 0.555726
5.97%
24h Low / 24h High
RUB 8.59 / RUB 9.99

Trading Volume

RUB 3,125,687,800
1.06%
Volume / Market Cap
0.056120963
Market Dominance
0.024244277%
Market Rank
#141

Astar Supply

Circulating Supply
5,631,058,786 ASTR
Total Supply
8,425,920,685 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
RUB 55,695,547,000
6.10%

Fully Diluted
Market Cap

RUB 83,338,903,000
5.27%

Astar Price Yesterday

Yesterday's Low / High
RUB 9.3893581 / RUB 9.4022818
Yesterday's Open / Close
RUB 9.3893581 / RUB 9.4022818
Yesterday's Change
4.94%
Yesterday's Volume
RUB 2,030,247,600

Astar Price History

7d Low / 7d High
RUB 0.090871953 / RUB 0.1339092
30d Low / 30d High
RUB 9.0334627 / RUB 9.4436775
90d Low / 90d High
RUB 8.7738482 / RUB 10.181266
52 Week Low / 52 Week High
RUB 8.4806263 / RUB 12.526585
All Time HighJan 17, 2022 (2 years ago)
RUB 32.35
69.48%
All Time LowSep 7, 2022 (1 years ago)
RUB 2.04
384.77%

Data provided by Coingecko API

ASTR to RUB converter

Astar
AstarASTR
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to RUB)

ASTRRUB by TradingView

Astar Exchanges

Instant crypto to crypto exchange coming soon!

Astar Historical Price Data (RUB)

Date
4/18/2024
RUB 9.196405
RUB 0
RUB 9.443677
RUB 9.079631
4/17/2024
RUB 9.142349
RUB 9.196405
RUB 9.301777
RUB 8.773848
4/16/2024
RUB 9.281964
RUB 9.142349
RUB 9.291571
RUB 8.780225
4/15/2024
RUB 9.680562
RUB 9.281964
RUB 10.181266
RUB 9.079208
4/14/2024
RUB 9.211773
RUB 9.680562
RUB 9.704616
RUB 8.736938
4/13/2024
RUB 10.55656
RUB 9.211773
RUB 10.55656
RUB 8.480626
4/12/2024
RUB 12.198195
RUB 10.55656
RUB 12.526585
RUB 10.245187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 36 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,222
1.41%
Market CapRUB 1.26T
VolumeRUB 50.9B
2
RUB 3,072.3
0.66%
Market CapRUB 368.85B
VolumeRUB 20.56B
4
RUB 558.87
2.00%
Market CapRUB 86.03B
VolumeRUB 1.62B
8
RUB 0.502981
0.74%
Market CapRUB 27.7B
VolumeRUB 2.03B
11
RUB 0.469436
4.10%
Market CapRUB 16.59B
VolumeRUB 583.82M
562
RUB 1.002
0.31%
Market CapRUB 70.85M
VolumeRUB 1.03M

Data provided by Coingecko API

More Cryptocurrencies

138
RUB 8,983.59
4.97%
Market CapRUB 57.29B
VolumeRUB 1.12B
139
RUB 0.00958414
1.88%
Market CapRUB 55.93B
VolumeRUB 3.12B
140
RUB 0.00002651
5.85%
Market CapRUB 55.71B
VolumeRUB 2.37B
142
RUB 225,321
0.24%
Market CapRUB 55.55B
VolumeRUB 1.37B
143
RUB 67.55
4.03%
Market CapRUB 55.28B
VolumeRUB 4.17B

Data provided by Coingecko API