Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.144812+5.89%
Market Cap
$814.14M
6.22%
Volume (24)
$19,035,236
3.01%
Circulating Supply
5,600,270,200 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.144812

Price Change

$0.00805632
5.89%
24h Low / 24h High
$0.134672 / $0.145396

Trading Volume

$19,035,236
3.01%
Volume / Market Cap
0.023380781
Market Dominance
0.030475578%
Market Rank
#135

Astar Supply

Circulating Supply
5,600,270,231 ASTR
Total Supply
8,407,997,398 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$814,140,300
6.22%

Fully Diluted
Market Cap

$1,222,314,100
4.63%

Astar Price Yesterday

Yesterday's Low / High
$0.13862275 / $0.13924906
Yesterday's Open / Close
$0.13924906 / $0.13862275
Yesterday's Change
4.23%
Yesterday's Volume
$12,997,807

Astar Price History

7d Low / 7d High
$0.12682204 / $0.14768708
30d Low / 30d High
$0.13380626 / $0.13924906
90d Low / 90d High
$0.1298764 / $0.14067842
52 Week Low / 52 Week High
$0.12682204 / $0.15095518
All Time HighJan 17, 2022 (2 years ago)
$0.421574
65.59%
All Time LowOct 13, 2022 (1 years ago)
$0.03269521
343.65%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
ASTR/USDT
$0.0001
$5,714,898
Recently
Gate.io
Gate.io
$0.14
ASTR/USDT
$0.00001
$5,505,848
Recently
KuCoin
KuCoin
$0.14
ASTR/USDT
$0.0001
$265,381
Recently
Kraken
Kraken
$0.15
ASTR/USD
$0.0001
$244,468
Recently
HTX
HTX
$0.14
ASTR/USDT
$0.000343
$233,178
Recently
Binance US
Binance US
$0.15
ASTR/USDT
$0.0001
$4,356
Recently

Astar Historical Price Data (USD)

Date
3/24/2024
$0.134432
$0
$0.139249
$0.133806
3/23/2024
$0.131732
$0.134432
$0.137105
$0.131459
3/22/2024
$0.137729
$0.131732
$0.137729
$0.129876
3/21/2024
$0.141265
$0.137729
$0.142068
$0.135567
3/20/2024
$0.130006
$0.141265
$0.141907
$0.126822
3/19/2024
$0.141058
$0.130006
$0.141058
$0.128475
3/18/2024
$0.146248
$0.141058
$0.150955
$0.139252

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.144812 per (ASTR/USD) today with a current market cap of 814.14M USD. 24-hour trading volume is $ 19,035,236 USD. ASTR to USD price is updated in real-time. Astar is +5.89% in the last 24 hours. It has a circulating supply of $ 5,600,270,200 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 1 minute and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,736
6.24%
Market Cap$1.37T
Volume$40.61B
2
$3,577.9
5.31%
Market Cap$431.02B
Volume$16.64B
4
$594.11
6.03%
Market Cap$91.59B
Volume$2.13B
6
$0.64
1.70%
Market Cap$35.4B
Volume$1.51B
10
$0.66
4.12%
Market Cap$23.4B
Volume$522.6M
572
$1
0.18%
Market Cap$84.93M
Volume$14.83M

Data provided by Coingecko API

More Cryptocurrencies

132
$0.94
17.69%
Market Cap$828.06M
Volume$46.08M
133
$0.71
5.74%
Market Cap$825.76M
Volume$72.37M
134
$0.96
9.17%
Market Cap$814.56M
Volume$96.02M
136
$3,736.79
5.04%
Market Cap$807.1M
Volume$2.79M
137
Market Cap$787.68M
Volume$68.07M

Data provided by Coingecko API