Astar (ASTR) Live Price

Astar logo
ASTRAstar
$0.119697+6.25%
Market Cap
$672.1M
5.62%
Volume (24)
$17,632,491
1.20%
Circulating Supply
5,634,234,900 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
$0.119697

Price Change

$0.00703662
6.25%
24h Low / 24h High
$0.112241 / $0.121122

Trading Volume

$17,632,491
1.20%
Volume / Market Cap
0.026234911
Market Dominance
0.027240719%
Market Rank
#136

Astar Supply

Circulating Supply
5,634,234,904 ASTR
Total Supply
8,429,090,637 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
$672,100,270
5.62%

Fully Diluted
Market Cap

$1,005,494,800
4.65%

Astar Price Yesterday

Yesterday's Low / High
$0.11372178 / $0.11426141
Yesterday's Open / Close
$0.11426141 / $0.11372178
Yesterday's Change
5.01%
Yesterday's Volume
$14,665,091

Astar Price History

7d Low / 7d High
$0.093090529 / $0.11750264
30d Low / 30d High
$0.11264723 / $0.11591145
90d Low / 90d High
$0.10604569 / $0.11750264
52 Week Low / 52 Week High
$0.093090529 / $0.11750264
All Time HighJan 17, 2022 (2 years ago)
$0.421574
71.65%
All Time LowOct 13, 2022 (1 years ago)
$0.03269521
265.49%

Data provided by Coingecko API

ASTR to USD converter

Astar
AstarASTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to USD)

ASTRUSD by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.12
ASTR/USDT
$0.00005
$5,274,806
Recently
Binance
Binance
$0.12
ASTR/USDT
$0.0001
$3,700,927
Recently
HTX
HTX
$0.12
ASTR/USDT
$0.000217
$217,013
Recently
KuCoin
KuCoin
$0.12
ASTR/USDT
$0.00016
$88,311
Recently
Kraken
Kraken
$0.12
ASTR/USD
$0.0001
$35,285
Recently
Binance US
Binance US
$0.12
ASTR/USDT
$0.003
$1,552
Recently

Astar Historical Price Data (USD)

Date
4/23/2024
$0.114571
$0
$0.114571
$0.112647
4/22/2024
$0.112907
$0.114571
$0.117503
$0.112114
4/21/2024
$0.111538
$0.112907
$0.11409
$0.110972
4/20/2024
$0.104204
$0.111538
$0.112937
$0.10235
4/19/2024
$0.098743
$0.104204
$0.105671
$0.0937
4/18/2024
$0.097758
$0.098743
$0.100359
$0.096335
4/17/2024
$0.097092
$0.097758
$0.098651
$0.093091

Data provided by Coingecko API

ASTR Price Live Data

The live price of ASTR is $ 0.119697 per (ASTR/USD) today with a current market cap of 672.1M USD. 24-hour trading volume is $ 17,632,491 USD. ASTR to USD price is updated in real-time. Astar is +6.25% in the last 24 hours. It has a circulating supply of $ 5,634,234,900 ASTR.

Astar Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

14 hours, 40 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,357
0.17%
Market Cap$1.31T
Volume$23.25B
2
$3,245.48
2.39%
Market Cap$396B
Volume$11.23B
4
$608.39
0.30%
Market Cap$93.2B
Volume$1.86B
8
$0.55
0.40%
Market Cap$30.11B
Volume$1.27B
11
$0.5
4.09%
Market Cap$17.57B
Volume$394.58M
592
$1
0.05%
Market Cap$70.6M
Volume$543,554

Data provided by Coingecko API

More Cryptocurrencies

133
$3,423.31
2.75%
Market Cap$691.12M
Volume$2.3M
134
$0.41
0.88%
Market Cap$672.86M
Volume$5.63M
135
$0.43
1.47%
Market Cap$672.27M
Volume$26.96M
137
$103.57
0.29%
Market Cap$661.41M
Volume$8.98M
138
$1.01
0.48%
Market Cap$661.05M
Volume$21.56M

Data provided by Coingecko API