Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
ETH 0.000204+0.70%
Market Cap
ETH 447
1.46%
Volume (24)
ETH 56
11.65%
Circulating Supply
2,186,801 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
ETH 0.00020439

Price Change

ETH 0.00000142
0.70%
24h Low / 24h High
ETH 0.00020106 / ETH 0.00021247

Trading Volume

ETH 55.763
11.65%
Volume / Market Cap
0.12475809
Market Dominance
0.000056100409%
Market Rank
#2485

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,186,801 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
ETH 446.969
1.46%

Fully Diluted
Market Cap

ETH 2,044
3.01%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
ETH 0.00020902196 / ETH 0.00021246629
Yesterday's Open / Close
ETH 0.00020902196 / ETH 0.00021246629
Yesterday's Change
3.02%
Yesterday's Volume
ETH 61.18161

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
ETH 0.60291124 / ETH 0.67002772
30d Low / 30d High
ETH 0.00020287279 / ETH 0.00021246629
90d Low / 90d High
ETH 0.00019924786 / ETH 0.0002133579
52 Week Low / 52 Week High
ETH 0.0001891508 / ETH 0.0002133579
All Time HighJul 6, 2021 (2 years ago)
ETH 0.00529935
96.17%
All Time LowApr 20, 2023 (12 months ago)
ETH 0.00016004
26.75%

Data provided by Coingecko API

AM to ETH converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to ETH)

AMETH by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (ETH)

Date
4/20/2024
ETH 0.000204
ETH 0
ETH 0.000212
ETH 0.000203
4/19/2024
ETH 0.000204
ETH 0.000204
ETH 0.000213
ETH 0.0002
4/18/2024
ETH 0.000205
ETH 0.000204
ETH 0.000208
ETH 0.0002
4/17/2024
ETH 0.000204
ETH 0.000205
ETH 0.000212
ETH 0.000198
4/16/2024
ETH 0.000197
ETH 0.000204
ETH 0.000207
ETH 0.000197
4/15/2024
ETH 0.000192
ETH 0.000197
ETH 0.000204
ETH 0.000189
4/14/2024
ETH 0.000196
ETH 0.000192
ETH 0.000209
ETH 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 18 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,809
0.25%
Market CapETH 1.28T
VolumeETH 19.5B
2
eth
EthereumETH
ETH 3,146.57
0.05%
Market CapETH 377.91B
VolumeETH 9.44B
4
ETH 575.77
0.81%
Market CapETH 88.59B
VolumeETH 944.54M
8
ETH 0.5241
0.31%
Market CapETH 28.87B
VolumeETH 861.26M
11
ETH 0.497434
1.20%
Market CapETH 17.54B
VolumeETH 376.85M
579
ETH 1.002
0.10%
Market CapETH 70.64M
VolumeETH 545,785

Data provided by Coingecko API

More Cryptocurrencies

2482
ETH 0.00000009
8.72%
Market CapETH 449
VolumeETH 0
2483
ETH 0.00000121
1.48%
Market CapETH 449
VolumeETH 23
2484
ETH 0.00000056
1.06%
Market CapETH 448
VolumeETH 39
2485
ETH 0.0000005
0%
Market CapETH 767
VolumeETH 0
2487
ETH 0.00000049
0.92%
Market CapETH 445
VolumeETH 2

Data provided by Coingecko API