Aston Martin Cognizant Fan Token (AM) Live Price

Aston Martin Cognizant Fan Token logo
AMAston Martin Cognizant Fan Token
JPY 96.65+4.27%
Market Cap
JPY 211.19M
3.86%
Volume (24)
JPY 10,187,035
11.32%
Circulating Supply
2,186,540 AM
Issue Date
-

Data provided by Coingecko API

AM price Statistics

Aston Martin Cognizant Fan Token Price Today

Aston Martin Cognizant Fan Token Price
JPY 96.65

Price Change

JPY 3.96
4.27%
24h Low / 24h High
JPY 91.69 / JPY 97.04

Trading Volume

JPY 10,187,035
11.32%
Volume / Market Cap
0.048236977
Market Dominance
0.000053695499%
Market Rank
#2508

Aston Martin Cognizant Fan Token Supply

Circulating Supply
2,186,540 AM
Total Supply
10,000,000 AM
Max Supply
0 AM

Aston Martin Cognizant Fan Token Market Cap

Market Cap
JPY 211,187,260
3.86%

Fully Diluted
Market Cap

JPY 965,851,360
2.00%

Aston Martin Cognizant Fan Token Price Yesterday

Yesterday's Low / High
JPY 94.1974 / JPY 95.190712
Yesterday's Open / Close
JPY 95.190712 / JPY 94.1974
Yesterday's Change
2.07%
Yesterday's Volume
JPY 12,774,975

Aston Martin Cognizant Fan Token Price History

7d Low / 7d High
JPY 0.58936534 / JPY 0.81900992
30d Low / 30d High
JPY 90.334972 / JPY 100.73142
90d Low / 90d High
JPY 90.334972 / JPY 120.16864
52 Week Low / 52 Week High
JPY 90.334972 / JPY 124.35219
All Time HighJul 6, 2021 (2 years ago)
JPY 1,335.21
92.76%
All Time LowJan 1, 2023 (1 years ago)
JPY 28.46
239.75%

Data provided by Coingecko API

AM to JPY converter

Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan TokenAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aston Martin Cognizant Fan Token Price Chart (AM to JPY)

AMJPY by TradingView

Aston Martin Cognizant Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Aston Martin Cognizant Fan Token Historical Price Data (JPY)

Date
4/14/2024
JPY 90.334972
JPY 0
JPY 98.906789
JPY 90.334972
4/13/2024
JPY 106.694985
JPY 90.334972
JPY 106.694985
JPY 91.069475
4/12/2024
JPY 117.099197
JPY 106.694985
JPY 120.168638
JPY 102.721674
4/11/2024
JPY 118.326768
JPY 117.099197
JPY 119.149512
JPY 116.682512
4/10/2024
JPY 118.899513
JPY 118.326768
JPY 121.741842
JPY 115.334005
4/9/2024
JPY 124.352187
JPY 118.899513
JPY 124.352187
JPY 115.908999
4/8/2024
JPY 120.941451
JPY 124.352187
JPY 120.941451
JPY 115.140654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,071
2.66%
Market CapJPY 1.3T
VolumeJPY 41.49B
2
JPY 3,235.38
6.53%
Market CapJPY 389.13B
VolumeJPY 23.53B
4
JPY 579.03
4.61%
Market CapJPY 89.22B
VolumeJPY 2.22B
8
JPY 0.511787
5.56%
Market CapJPY 28.25B
VolumeJPY 2.34B
11
JPY 0.486057
5.88%
Market CapJPY 17.19B
VolumeJPY 851.25M
577
JPY 1.004
0.02%
Market CapJPY 70.72M
VolumeJPY 910,617

Data provided by Coingecko API

More Cryptocurrencies

2505
JPY 3.37
1.32%
Market CapJPY 212M
VolumeJPY 4,912
2506
JPY 0.263549
3.08%
Market CapJPY 211.42M
VolumeJPY 19M
2507
JPY 0.222476
21.11%
Market CapJPY 211.35M
VolumeJPY 509,310
2509
JPY 7,587.09
6.05%
Market CapJPY 211.09M
VolumeJPY 52,509
2510
JPY 4.86
2.85%
Market CapJPY 210.92M
VolumeJPY 3,009

Data provided by Coingecko API