Astroport Classic (ASTROC) History Chart

Astroport Classic logo
ASTROCAstroport Classic
RUB 0.230492-10.64%
Market Cap
RUB 44.07M
8.87%
Volume (24)
RUB 418,505
42.04%
Circulating Supply
187,916,020 ASTROC
Issue Date
-

Astroport Classic Historical Price Data (RUB)

Date
2/7/2023
RUB 0.228868
RUB 0
RUB 0.257301
RUB 0.221343
2/6/2023
RUB 0.22577
RUB 0.228868
RUB 0.239244
RUB 0.225581
2/5/2023
RUB 0.239736
RUB 0.22577
RUB 0.25691
RUB 0.216954
2/4/2023
RUB 0.274828
RUB 0.239736
RUB 0.274828
RUB 0.235896
2/3/2023
RUB 0.206057
RUB 0.274828
RUB 0.356374
RUB 0.206057
2/2/2023
RUB 0.205552
RUB 0.206057
RUB 0.216836
RUB 0.202361
2/1/2023
RUB 0.216826
RUB 0.205552
RUB 0.216826
RUB 0.194217

More Cryptocurrencies

2288
RUB 3.35
38.21%
hush Chart
Market CapRUB 44.36M
VolumeRUB 184,604
Market CapRUB 43.16M
VolumeRUB 6,285
2291
RUB 0.119994
0.65%
f2c Chart
Market CapRUB 44.11M
VolumeRUB 2.1M
2292
RUB 0.02448551
0.72%
chicks Chart
Market CapRUB 43.84M
VolumeRUB 56,325
2293
RUB 0.00007354
1.83%
momento Chart
Market CapRUB 43.79M
VolumeRUB 872