AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
GBP 0.000432+0.43%
Market Cap
GBP 184,902
0.44%
Volume (24)
GBP 18,685
0.52%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
GBP 0.00043162

Price Change

GBP 0.00000185
0.43%
24h Low / 24h High
GBP 0.00042592 / GBP 0.00043299

Trading Volume

GBP 18,684.61
0.52%
Volume / Market Cap
0.10105142
Market Dominance
0.0000093368627%
Market Rank
#3422

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
GBP 184,902
0.44%

Fully Diluted
Market Cap

GBP 4,315,474
0.13%

AstroSwap Price Yesterday

Yesterday's Low / High
GBP 0.00043098574 / GBP 0.00043101182
Yesterday's Open / Close
GBP 0.00043098574 / GBP 0.00043101182
Yesterday's Change
0.14%
Yesterday's Volume
GBP 17,845.734

AstroSwap Price History

7d Low / 7d High
GBP 0.00046990081 / GBP 0.00053420509
30d Low / 30d High
GBP 0.00042776607 / GBP 0.00043206521
90d Low / 90d High
GBP 0.00037853471 / GBP 0.00043206521
52 Week Low / 52 Week High
GBP 0.00037853471 / GBP 0.00043210894
All Time HighOct 28, 2021 (2 years ago)
GBP 0.379072
99.89%
All Time LowSep 13, 2023 (7 months ago)
GBP 0.00027846
54.84%

Data provided by Coingecko API

ASTRO to GBP converter

AstroSwap
AstroSwapASTRO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to GBP)

ASTROGBP by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (GBP)

Date
4/22/2024
GBP 0.00043
GBP 0
GBP 0.000432
GBP 0.000428
4/21/2024
GBP 0.000429
GBP 0.00043
GBP 0.00043
GBP 0.000428
4/20/2024
GBP 0.000387
GBP 0.000429
GBP 0.000428
GBP 0.000387
4/19/2024
GBP 0.000409
GBP 0.000387
GBP 0.000409
GBP 0.000379
4/18/2024
GBP 0.000392
GBP 0.000409
GBP 0.00041
GBP 0.000391
4/17/2024
GBP 0.00041
GBP 0.000392
GBP 0.000411
GBP 0.000391
4/16/2024
GBP 0.000431
GBP 0.00041
GBP 0.000432
GBP 0.000406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 0 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,146
0.14%
Market CapGBP 1.3T
VolumeGBP 23.89B
2
GBP 3,160.27
1.44%
Market CapGBP 386.08B
VolumeGBP 10.57B
4
GBP 600.02
0.52%
Market CapGBP 92.39B
VolumeGBP 1.24B
7
GBP 0.548876
3.01%
Market CapGBP 30.27B
VolumeGBP 1.56B
11
GBP 0.508489
0.31%
Market CapGBP 17.93B
VolumeGBP 371.13M
590
GBP 1
0.08%
Market CapGBP 70.36M
VolumeGBP 636,419

Data provided by Coingecko API

More Cryptocurrencies

3419
GBP 0.00094689
0.04%
Market CapGBP 186,489
VolumeGBP 260
3420
GBP 0.00608107
0%
Market CapGBP 186,275
VolumeGBP 338
3421
GBP 0.00654487
2.03%
Market CapGBP 185,180
VolumeGBP 2,120
3423
GBP 0.00000029
0.22%
Market CapGBP 184,058
VolumeGBP 533,921
3424
GBP 0.00001961
17.32%
Market CapGBP 183,735
VolumeGBP 12,614

Data provided by Coingecko API