AstroSwap (ASTRO) Live Price

AstroSwap logo
ASTROAstroSwap
JPY 0.081409-1.23%
Market Cap
JPY 34.93M
0.76%
Volume (24)
JPY 3,537,681
0.51%
Circulating Supply
428,462,820 ASTRO
Issue Date
-

Data provided by Coingecko API

ASTRO price Statistics

AstroSwap Price Today

AstroSwap Price
JPY 0.081409

Price Change

JPY -0.0010120195
1.23%
24h Low / 24h High
JPY 0.079625 / JPY 0.082712

Trading Volume

JPY 3,537,681
0.51%
Volume / Market Cap
0.10127631
Market Dominance
0.0000091581162%
Market Rank
#3426

AstroSwap Supply

Circulating Supply
428,462,821 ASTRO
Total Supply
10,000,000,000 ASTRO
Max Supply
10,000,000,000 ASTRO

AstroSwap Market Cap

Market Cap
JPY 34,930,981
0.76%

Fully Diluted
Market Cap

JPY 815,262,820
1.08%

AstroSwap Price Yesterday

Yesterday's Low / High
JPY 0.082408173 / JPY 0.082417135
Yesterday's Open / Close
JPY 0.082408173 / JPY 0.082417135
Yesterday's Change
1.22%
Yesterday's Volume
JPY 3,412,257.4

AstroSwap Price History

7d Low / 7d High
JPY 0.00046990081 / JPY 0.00053420509
30d Low / 30d High
JPY 0.081717374 / JPY 0.082460091
90d Low / 90d High
JPY 0.072516688 / JPY 0.082460091
52 Week Low / 52 Week High
JPY 0.072516688 / JPY 0.082933114
All Time HighOct 28, 2021 (2 years ago)
JPY 59.34
99.86%
All Time LowOct 14, 2023 (6 months ago)
JPY 0.050576
61.07%

Data provided by Coingecko API

ASTRO to JPY converter

AstroSwap
AstroSwapASTRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time AstroSwap Price Chart (ASTRO to JPY)

ASTROJPY by TradingView

AstroSwap Exchanges

Instant crypto to crypto exchange coming soon!

AstroSwap Historical Price Data (JPY)

Date
4/22/2024
JPY 0.082207
JPY 0
JPY 0.08246
JPY 0.081717
4/21/2024
JPY 0.082061
JPY 0.082207
JPY 0.082316
JPY 0.081857
4/20/2024
JPY 0.073961
JPY 0.082061
JPY 0.081874
JPY 0.073961
4/19/2024
JPY 0.078714
JPY 0.073961
JPY 0.078714
JPY 0.072517
4/18/2024
JPY 0.075393
JPY 0.078714
JPY 0.078842
JPY 0.075072
4/17/2024
JPY 0.078768
JPY 0.075393
JPY 0.078992
JPY 0.075185
4/16/2024
JPY 0.082707
JPY 0.078768
JPY 0.082933
JPY 0.077964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 29 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,196
0.63%
Market CapJPY 1.3T
VolumeJPY 24.29B
2
JPY 3,198.83
0.16%
Market CapJPY 390.22B
VolumeJPY 11.4B
4
JPY 607.31
1.71%
Market CapJPY 93.29B
VolumeJPY 1.75B
7
JPY 0.552232
1.85%
Market CapJPY 30.31B
VolumeJPY 1.41B
11
JPY 0.503591
3.07%
Market CapJPY 17.75B
VolumeJPY 411.31M
591
JPY 1.003
0.12%
Market CapJPY 70.59M
VolumeJPY 599,255

Data provided by Coingecko API

More Cryptocurrencies

3423
JPY 0.00026427
22.05%
Market CapJPY 35.07M
VolumeJPY 2.54M
3424
JPY 13.22
0.70%
Market CapJPY 35.04M
VolumeJPY 13,754
3425
JPY 0.00005095
0.04%
Market CapJPY 34.97M
VolumeJPY 583,482
3427
JPY 0.137612
0.59%
Market CapJPY 34.87M
VolumeJPY 23.49M
3428
JPY 1.41
0.11%
Market CapJPY 34.78M
VolumeJPY 20.76M

Data provided by Coingecko API