Atlas Navi (NAVI) Live Price

Atlas Navi logo
NAVIAtlas Navi
RUB 34.44-10.10%
Market Cap
RUB 3.03B
10.15%
Volume (24)
RUB 77,905,265
0.33%
Circulating Supply
87,868,964 NAVI
Issue Date
-

Data provided by Coingecko API

NAVI price Statistics

Atlas Navi Price Today

Atlas Navi Price
RUB 34.44

Price Change

RUB -3.8694406
10.10%
24h Low / 24h High
RUB 34.17 / RUB 38.32

Trading Volume

RUB 77,905,265
0.33%
Volume / Market Cap
0.025690968
Market Dominance
0.0011807096%
Market Rank
#901

Atlas Navi Supply

Circulating Supply
87,868,964 NAVI
Total Supply
300,000,000 NAVI
Max Supply
300,000,000 NAVI

Atlas Navi Market Cap

Market Cap
RUB 3,032,399,000
10.15%

Fully Diluted
Market Cap

RUB 10,353,140,000
8.55%

Atlas Navi Price Yesterday

Yesterday's Low / High
RUB 37.703047 / RUB 37.769234
Yesterday's Open / Close
RUB 37.703047 / RUB 37.769234
Yesterday's Change
8.73%
Yesterday's Volume
RUB 59,151,538

Atlas Navi Price History

7d Low / 7d High
RUB 0.38346773 / RUB 0.48992523
30d Low / 30d High
RUB 37.611424 / RUB 39.968063
90d Low / 90d High
RUB 37.611424 / RUB 45.405489
52 Week Low / 52 Week High
RUB 37.611424 / RUB 45.405489
All Time HighMar 21, 2024 (22 days ago)
RUB 49.1
29.67%
All Time LowOct 22, 2023 (5 months ago)
RUB 1.36
2440.86%

Data provided by Coingecko API

NAVI to RUB converter

Atlas Navi
Atlas NaviNAVI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Atlas Navi Price Chart (NAVI to RUB)

NAVIRUB by TradingView

Atlas Navi Exchanges

Instant crypto to crypto exchange coming soon!

Atlas Navi Historical Price Data (RUB)

Date
4/11/2024
RUB 39.495402
RUB 0
RUB 39.968063
RUB 37.611424
4/10/2024
RUB 42.255537
RUB 39.495402
RUB 42.368101
RUB 38.518658
4/9/2024
RUB 42.62442
RUB 42.255537
RUB 44.355796
RUB 41.046077
4/8/2024
RUB 40.603969
RUB 42.62442
RUB 45.405489
RUB 40.39911
4/7/2024
RUB 42.61084
RUB 40.603969
RUB 44.160288
RUB 40.979118
4/6/2024
RUB 40.611199
RUB 42.61084
RUB 42.665472
RUB 39.67601
4/5/2024
RUB 42.39527
RUB 40.611199
RUB 42.39527
RUB 39.467725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,367
5.23%
Market CapRUB 1.3T
VolumeRUB 31.75B
2
RUB 3,212.25
8.21%
Market CapRUB 384.98B
VolumeRUB 17.16B
4
RUB 580.58
3.54%
Market CapRUB 89.71B
VolumeRUB 2.87B
8
RUB 0.52824
13.33%
Market CapRUB 29.46B
VolumeRUB 1.96B
11
RUB 0.478844
17.37%
Market CapRUB 16.88B
VolumeRUB 739.9M
589
RUB 1.004
0.14%
Market CapRUB 67.97M
VolumeRUB 809,898

Data provided by Coingecko API

More Cryptocurrencies

906
RUB 10.33
5.83%
Market CapRUB 3.01B
VolumeRUB 276.54M
900
RUB 3
5.45%
Market CapRUB 3B
VolumeRUB 49.57M
886
RUB 17.54
3.35%
Market CapRUB 3B
VolumeRUB 28.9M
902
RUB 6.01
4.87%
Market CapRUB 3B
VolumeRUB 90.08M
904
RUB 0.00000006
0.23%
Market CapRUB 2.99B
VolumeRUB 1.22B
912
RUB 66.47
7.53%
Market CapRUB 2.99B
VolumeRUB 1M
913
RUB 383.87
8.22%
Market CapRUB 2.99B
VolumeRUB 846,827
909
RUB 0.04406499
20.44%
Market CapRUB 2.98B
VolumeRUB 189.31M
Market CapRUB 2.97B
VolumeRUB 112.69M
915
RUB 45.92
13.30%
Market CapRUB 2.97B
VolumeRUB 107.88M
914
Market CapRUB 2.97B
VolumeRUB 3.46M
916
RUB 43.39
3.60%
Market CapRUB 2.97B
VolumeRUB 6.44M
911
RUB 488.95
8.14%
Market CapRUB 2.97B
VolumeRUB 77.23M
905
RUB 165.2
11.11%
Market CapRUB 2.96B
VolumeRUB 4.27M
917
RUB 134.21
15.11%
Market CapRUB 2.96B
VolumeRUB 466.07M
907
RUB 24.55
9.76%
Market CapRUB 2.95B
VolumeRUB 46.31M
920
RUB 0.0000117
3.36%
Market CapRUB 2.92B
VolumeRUB 11.84M
921
RUB 0.361841
17.53%
Market CapRUB 2.91B
VolumeRUB 31.7M
923
RUB 77.37
6.39%
Market CapRUB 2.91B
VolumeRUB 17.37M
924
RUB 5.82
13.42%
Market CapRUB 2.91B
VolumeRUB 4.93M
919
RUB 2.91
18.51%
Market CapRUB 2.9B
VolumeRUB 69.18M
918
RUB 14.27
7.37%
Market CapRUB 2.9B
VolumeRUB 604.07M
926
RUB 95.72
0.58%
Market CapRUB 2.89B
VolumeRUB 3.19M
922
RUB 1.88
10.27%
Market CapRUB 2.88B
VolumeRUB 34.32M
930
RUB 0.113269
14.43%
Market CapRUB 2.87B
VolumeRUB 5.95M
927
RUB 135.82
24.73%
Market CapRUB 2.86B
VolumeRUB 3.6M
929
RUB 3.64
17.72%
Market CapRUB 2.85B
VolumeRUB 248.26M
928
RUB 2,480.47
5.15%
Market CapRUB 2.85B
VolumeRUB 16.21M
Market CapRUB 2.83B
VolumeRUB 74.01M
934
RUB 14.42
18.56%
Market CapRUB 2.83B
VolumeRUB 91.14M
933
RUB 0.420349
11.23%
Market CapRUB 2.82B
VolumeRUB 45.93M
935
RUB 0.00004564
3.45%
Market CapRUB 2.82B
VolumeRUB 252.8M
936
RUB 9.31
0.56%
Market CapRUB 2.82B
VolumeRUB 4.96M
945
RUB 544.91
5.47%
Market CapRUB 2.82B
VolumeRUB 78.42M
951
RUB 0.786435
6.89%
Market CapRUB 2.82B
VolumeRUB 16.74M
937
RUB 0.283692
13.82%
Market CapRUB 2.82B
VolumeRUB 1.04B
938
RUB 0.141236
11.18%
Market CapRUB 2.81B
VolumeRUB 106.87M
950
RUB 58.62
1.17%
Market CapRUB 2.81B
VolumeRUB 5.27M
939
RUB 2.49
15.71%
Market CapRUB 2.81B
VolumeRUB 320.89M
942
RUB 0.00144059
12.54%
Market CapRUB 2.81B
VolumeRUB 804.73M
943
RUB 343.47
29.50%
Market CapRUB 2.81B
VolumeRUB 1.6B
941
RUB 5.6
22.74%
Market CapRUB 2.8B
VolumeRUB 119.11M
946
RUB 0.686662
8.32%
Market CapRUB 2.79B
VolumeRUB 1.53M
947
Market CapRUB 2.79B
VolumeRUB 687.92M
948
RUB 334,695
1.01%
Market CapRUB 2.8B
VolumeRUB 14,522
899
RUB 71.31
7.15%
Market CapRUB 2.79B
VolumeRUB 14.09M
944
RUB 34,444
12.38%
Market CapRUB 2.76B
VolumeRUB 157.17M
925
RUB 75.44
12.54%
Market CapRUB 2.76B
VolumeRUB 95.22M
952
RUB 4,301.67
0%
Market CapRUB 2.76B
VolumeRUB 3,537
953
RUB 662.36
16.46%
Market CapRUB 2.74B
VolumeRUB 41.11M
956
RUB 1.61
14.30%
Market CapRUB 2.73B
VolumeRUB 167.21M
958
RUB 27,306
4.27%
Market CapRUB 2.73B
VolumeRUB 1.04M
957
RUB 7.86
8.31%
Market CapRUB 2.73B
VolumeRUB 126.06M
978
RUB 68.21
18.37%
Market CapRUB 2.73B
VolumeRUB 32.36M
931
RUB 18.21
18.02%
Market CapRUB 2.72B
VolumeRUB 529.53M
968
RUB 115,483
7.86%
Market CapRUB 2.71B
VolumeRUB 1.87M
954
RUB 0.299741
6.16%
Market CapRUB 2.7B
VolumeRUB 83.61M
960
RUB 0.273302
27.80%
Market CapRUB 2.7B
VolumeRUB 1.3B
961
RUB 59,243
2.44%
Market CapRUB 2.69B
VolumeRUB 48.3M
962
RUB 57.96
10.61%
Market CapRUB 2.69B
VolumeRUB 14.16M
964
RUB 0.00000004
28.46%
Market CapRUB 2.65B
VolumeRUB 219.19M
965
RUB 0.249273
12.20%
Market CapRUB 2.68B
VolumeRUB 149.09M
963
RUB 3.55
3.55%
Market CapRUB 2.68B
VolumeRUB 18,180
949
RUB 5,175.69
10.58%
Market CapRUB 2.67B
VolumeRUB 60.14M
967
RUB 17.79
5.84%
Market CapRUB 2.66B
VolumeRUB 9.15M
971
RUB 0.00009721
13.09%
Market CapRUB 2.64B
VolumeRUB 60.55M
959
RUB 9.51
20.23%
Market CapRUB 2.64B
VolumeRUB 224.53M
973
RUB 0.0000087
8.79%
Market CapRUB 2.63B
VolumeRUB 128.53M
969
RUB 1,015.85
4.21%
Market CapRUB 2.62B
VolumeRUB 563,279
970
RUB 140,482
8.71%
Market CapRUB 2.62B
VolumeRUB 211.69M
966
RUB 3.6
17.18%
Market CapRUB 2.61B
VolumeRUB 437.35M
955
RUB 59.18
11.19%
Market CapRUB 2.61B
VolumeRUB 192.44M
972
RUB 0.275259
14.32%
Market CapRUB 2.6B
VolumeRUB 87.07M
976
RUB 0.0000301
11.49%
Market CapRUB 2.6B
VolumeRUB 368.2M
977
RUB 0.385217
2.69%
Market CapRUB 2.59B
VolumeRUB 95.2M
979
RUB 25.65
1.71%
Market CapRUB 2.57B
VolumeRUB 5.96M
974
RUB 27.06
11.03%
Market CapRUB 2.57B
VolumeRUB 21.98M
982
RUB 127.05
10.02%
Market CapRUB 2.56B
VolumeRUB 3.65M
981
RUB 87.87
13.27%
Market CapRUB 2.55B
VolumeRUB 77.79M
985
RUB 2.68
5.59%
Market CapRUB 2.54B
VolumeRUB 41,178
980
RUB 3.29
8.49%
Market CapRUB 2.53B
VolumeRUB 56.19M
989
RUB 0.208641
15.99%
Market CapRUB 2.53B
VolumeRUB 75.23M
987
RUB 0.00000259
17.22%
Market CapRUB 2.52B
VolumeRUB 1.95B
984
RUB 6.82
9.68%
Market CapRUB 2.52B
VolumeRUB 95.47M
988
RUB 592.76
18.99%
Market CapRUB 2.52B
VolumeRUB 457.01M
975
RUB 18.73
17.00%
Market CapRUB 2.52B
VolumeRUB 139.13M
990
RUB 4.73
11.52%
Market CapRUB 2.52B
VolumeRUB 128.99M
993
RUB 0.138582
15.41%
Market CapRUB 2.51B
VolumeRUB 23.58M
983
RUB 40.86
19.26%
Market CapRUB 2.5B
VolumeRUB 405.31M
940
RUB 0.878375
23.36%
Market CapRUB 2.49B
VolumeRUB 942.99M
994
RUB 8.21
1.94%
Market CapRUB 2.48B
VolumeRUB 99,256
992
RUB 0.00048331
5.45%
Market CapRUB 2.47B
VolumeRUB 40.92M
997
Market CapRUB 2.47B
VolumeRUB 49.91M
1000
RUB 0.03559495
10.93%
Market CapRUB 2.47B
VolumeRUB 2.78M
986
RUB 31.36
13.75%
Market CapRUB 2.47B
VolumeRUB 47.99M
999
RUB 24.59
39.64%
Market CapRUB 2.46B
VolumeRUB 1.21B
995
RUB 37.89
15.89%
Market CapRUB 2.45B
VolumeRUB 251.35M
1005
RUB 0.0000041
11.26%
Market CapRUB 2.43B
VolumeRUB 2.86M
1006
RUB 6.67
13.57%
Market CapRUB 2.42B
VolumeRUB 9.27M
906
RUB 10.33
5.83%
Market CapRUB 3.01B
VolumeRUB 276.54M
900
RUB 3
5.45%
Market CapRUB 3B
VolumeRUB 49.57M

Data provided by Coingecko API