Augur (REP) Live Price

Augur logo
REPAugur
BRL 4.95-3.84%
Market Cap
BRL 39.73M
3.29%
Volume (24)
BRL 4,113,790
1.06%
Circulating Supply
8,023,959 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
BRL 4.95

Price Change

BRL -0.19748105
3.84%
24h Low / 24h High
BRL 4.9 / BRL 5.18

Trading Volume

BRL 4,113,790
1.06%
Volume / Market Cap
0.10354661
Market Dominance
0.00030737405%
Market Rank
#1581

Augur Supply

Circulating Supply
8,023,958.875 REP
Total Supply
8,023,958.875 REP
Max Supply
8,023,958.875 REP

Augur Market Cap

Market Cap
BRL 39,728,872
3.29%

Fully Diluted
Market Cap

BRL 39,728,872

Augur Price Yesterday

Yesterday's Low / High
BRL 4.9477683 / BRL 4.95516
Yesterday's Open / Close
BRL 4.9477683 / BRL 4.95516
Yesterday's Change
0.03%
Yesterday's Volume
BRL 4,118,966.3

Augur Price History

7d Low / 7d High
BRL 0.79664083 / BRL 1.1703832
30d Low / 30d High
BRL 4.9047386 / BRL 5.1711096
90d Low / 90d High
BRL 4.346575 / BRL 6.0896208
52 Week Low / 52 Week High
BRL 4.1836712 / BRL 6.0896208
All Time HighFeb 10, 2016 (8 years ago)
BRL 1,340.16
99.63%

Data provided by Coingecko API

REP to BRL converter

Augur
AugurREP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to BRL)

REPBRL by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (BRL)

Date
4/22/2024
BRL 5.12392
BRL 0
BRL 5.17111
BRL 4.904739
4/21/2024
BRL 5.413942
BRL 5.12392
BRL 5.728717
BRL 4.993025
4/20/2024
BRL 4.525779
BRL 5.413942
BRL 6.089621
BRL 4.523853
4/19/2024
BRL 4.275109
BRL 4.525779
BRL 4.605127
BRL 4.269013
4/18/2024
BRL 4.191129
BRL 4.275109
BRL 4.324729
BRL 4.183671
4/17/2024
BRL 4.472942
BRL 4.191129
BRL 4.504706
BRL 4.191127
4/16/2024
BRL 4.48573
BRL 4.472942
BRL 4.539629
BRL 4.29241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,759
2.96%
Market CapBRL 1.31T
VolumeBRL 27.4B
2
BRL 3,206.27
1.54%
Market CapBRL 384.82B
VolumeBRL 12.24B
4
BRL 606.42
4.31%
Market CapBRL 93.29B
VolumeBRL 1.68B
7
BRL 0.56
6.37%
Market CapBRL 30.7B
VolumeBRL 1.67B
11
BRL 0.52
3.20%
Market CapBRL 18.23B
VolumeBRL 414.59M
594
BRL 1
0.11%
Market CapBRL 70.82M
VolumeBRL 612,222

Data provided by Coingecko API

More Cryptocurrencies

1578
Market CapBRL 40.05M
VolumeBRL 3.83M
1580
BRL 0.27
2.82%
Market CapBRL 39.87M
VolumeBRL 113,740
1579
BRL 0.1
2.46%
Market CapBRL 39.87M
VolumeBRL 9.42M
1582
BRL 7.52
1.98%
Market CapBRL 39.62M
VolumeBRL 43,491
1583
BRL 0.19
0.93%
Market CapBRL 39.4M
VolumeBRL 232,081

Data provided by Coingecko API