Augur (REP) Live Price

Augur logo
REPAugur
ETH 0.000274+1.09%
Market Cap
ETH 2,201
1.33%
Volume (24)
ETH 213
0.53%
Circulating Supply
8,023,951 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
ETH 0.0002739

Price Change

ETH 0.00000296
1.09%
24h Low / 24h High
ETH 0.00026846 / ETH 0.00027648

Trading Volume

ETH 213.442
0.53%
Volume / Market Cap
0.096975011
Market Dominance
0.00028255095%
Market Rank
#1617

Augur Supply

Circulating Supply
8,023,950.632 REP
Total Supply
8,023,950.632 REP
Max Supply
8,023,950.632 REP

Augur Market Cap

Market Cap
ETH 2,201
1.33%

Fully Diluted
Market Cap

ETH 2,201
0.62%

Augur Price Yesterday

Yesterday's Low / High
ETH 0.00027182881 / ETH 0.00027338923
Yesterday's Open / Close
ETH 0.00027338923 / ETH 0.00027182881
Yesterday's Change
0.47%
Yesterday's Volume
ETH 94.399892

Augur Price History

7d Low / 7d High
ETH 0.8199271 / ETH 1.1818404
30d Low / 30d High
ETH 0.00026887496 / ETH 0.00028424863
90d Low / 90d High
ETH 0.00026887496 / ETH 0.00032230298
52 Week Low / 52 Week High
ETH 0.00026887496 / ETH 0.00033770606
All Time HighFeb 10, 2016 (8 years ago)
ETH 77.211
100.00%

Data provided by Coingecko API

REP to ETH converter

Augur
AugurREP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to ETH)

REPETH by TradingView

Augur Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00027
REP/ETH
ETH 0.000006
ETH 2
Recently

Augur Historical Price Data (ETH)

Date
4/16/2024
ETH 0.000279
ETH 0
ETH 0.000284
ETH 0.000269
4/15/2024
ETH 0.000283
ETH 0.000279
ETH 0.000284
ETH 0.000274
4/14/2024
ETH 0.000288
ETH 0.000283
ETH 0.000295
ETH 0.00028
4/13/2024
ETH 0.0003
ETH 0.000288
ETH 0.000322
ETH 0.000285
4/12/2024
ETH 0.000323
ETH 0.0003
ETH 0.00033
ETH 0.000291
4/11/2024
ETH 0.000327
ETH 0.000323
ETH 0.000329
ETH 0.000322
4/10/2024
ETH 0.00033
ETH 0.000327
ETH 0.000338
ETH 0.000325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 58 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,319
1.09%
Market CapETH 1.23T
VolumeETH 35.64B
2
eth
EthereumETH
ETH 3,030.48
1.45%
Market CapETH 363.6B
VolumeETH 15.34B
4
ETH 536.48
0.79%
Market CapETH 82.51B
VolumeETH 1.6B
8
ETH 0.48688
0.33%
Market CapETH 26.8B
VolumeETH 1.56B
11
ETH 0.44396
3.22%
Market CapETH 15.66B
VolumeETH 426.2M
547
ETH 1.002
0.58%
Market CapETH 70.56M
VolumeETH 715,097

Data provided by Coingecko API

More Cryptocurrencies

1614
ETH 0.00008197
6.21%
Market CapETH 2,213
VolumeETH 146
1615
ETH 0.00025209
6.98%
Market CapETH 2,210
VolumeETH 158
1616
ETH 0.00315945
1.83%
Market CapETH 2,210
VolumeETH 25
1618
ETH 0.00813454
1.80%
Market CapETH 2,206
VolumeETH 9
1619
ETH 0
0.26%
Market CapETH 2,197
VolumeETH 0

Data provided by Coingecko API