Augur (REP) Live Price

Augur logo
REPAugur
JPY 143.43-10.26%
Market Cap
JPY 1.15B
9.59%
Volume (24)
JPY 108,955,620
0.10%
Circulating Supply
8,024,268 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 143.43

Price Change

JPY -16.393036
10.26%
24h Low / 24h High
JPY 140.13 / JPY 159.82

Trading Volume

JPY 108,955,620
0.10%
Volume / Market Cap
0.094556244
Market Dominance
0.00029526014%
Market Rank
#1587

Augur Supply

Circulating Supply
8,024,268.402 REP
Total Supply
8,024,268.402 REP
Max Supply
8,024,268.402 REP

Augur Market Cap

Market Cap
JPY 1,152,283,700
9.59%

Fully Diluted
Market Cap

JPY 1,152,283,700
0.09%

Augur Price Yesterday

Yesterday's Low / High
JPY 143.59621 / JPY 143.86385
Yesterday's Open / Close
JPY 143.59621 / JPY 143.86385
Yesterday's Change
0.21%
Yesterday's Volume
JPY 124,015,280

Augur Price History

7d Low / 7d High
JPY 0.79931053 / JPY 1.1703832
30d Low / 30d High
JPY 140.52135 / JPY 158.07671
90d Low / 90d High
JPY 140.52135 / JPY 161.34691
52 Week Low / 52 Week High
JPY 123.37317 / JPY 180.9705
All Time HighFeb 10, 2016 (8 years ago)
JPY 38,906
99.63%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
4/24/2024
JPY 154.686038
JPY 0
JPY 158.076707
JPY 140.521355
4/23/2024
JPY 148.572981
JPY 154.686038
JPY 150.830997
JPY 141.795895
4/22/2024
JPY 151.499079
JPY 148.572981
JPY 152.884269
JPY 146.850845
4/21/2024
JPY 160.890783
JPY 151.499079
JPY 170.24522
JPY 148.266861
4/20/2024
JPY 134.486118
JPY 160.890783
JPY 180.970503
JPY 134.428892
4/19/2024
JPY 126.06836
JPY 134.486118
JPY 136.844013
JPY 125.595027
4/18/2024
JPY 123.585608
JPY 126.06836
JPY 127.200071
JPY 123.373167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,562
3.14%
Market CapJPY 1.27T
VolumeJPY 24.96B
2
JPY 3,153.91
2.30%
Market CapJPY 384.89B
VolumeJPY 15.29B
4
JPY 606.83
0.05%
Market CapJPY 93.37B
VolumeJPY 1.92B
8
JPY 0.529111
2.57%
Market CapJPY 29.2B
VolumeJPY 1.4B
11
JPY 0.478657
4.71%
Market CapJPY 16.9B
VolumeJPY 501.33M
585
JPY 1.002
0.21%
Market CapJPY 70.65M
VolumeJPY 627,994

Data provided by Coingecko API

More Cryptocurrencies

1584
JPY 9.46
3.16%
Market CapJPY 1.16B
VolumeJPY 75.17M
1586
JPY 4.13
5.83%
Market CapJPY 1.16B
VolumeJPY 44.56M
1585
JPY 25.14
2.34%
Market CapJPY 1.16B
VolumeJPY 56.41M
1588
JPY 0.01609413
2.18%
Market CapJPY 1.15B
VolumeJPY 16,792
1589
JPY 2.77
0.54%
Market CapJPY 1.15B
VolumeJPY 294.28M

Data provided by Coingecko API