Augur (REP) Live Price

Augur logo
REPAugur
JPY 140.12-8.34%
Market Cap
JPY 1.12B
8.30%
Volume (24)
JPY 100,848,320
0.10%
Circulating Supply
8,024,268 REP
Issue Date
-

Data provided by Coingecko API

REP price Statistics

Augur Price Today

Augur Price
JPY 140.12

Price Change

JPY -12.743244
8.34%
24h Low / 24h High
JPY 140.13 / JPY 153.5

Trading Volume

JPY 100,848,320
0.10%
Volume / Market Cap
0.089695799
Market Dominance
0.00028809913%
Market Rank
#1591

Augur Supply

Circulating Supply
8,024,268.402 REP
Total Supply
8,024,268.402 REP
Max Supply
8,024,268.402 REP

Augur Market Cap

Market Cap
JPY 1,124,337,100
8.30%

Fully Diluted
Market Cap

JPY 1,124,337,100
2.51%

Augur Price Yesterday

Yesterday's Low / High
JPY 143.59621 / JPY 143.86385
Yesterday's Open / Close
JPY 143.59621 / JPY 143.86385
Yesterday's Change
2.51%
Yesterday's Volume
JPY 124,015,280

Augur Price History

7d Low / 7d High
JPY 0.79931053 / JPY 1.1703832
30d Low / 30d High
JPY 140.52135 / JPY 158.07671
90d Low / 90d High
JPY 140.52135 / JPY 161.34691
52 Week Low / 52 Week High
JPY 123.37317 / JPY 180.9705
All Time HighFeb 10, 2016 (8 years ago)
JPY 38,906
99.63%

Data provided by Coingecko API

REP to JPY converter

Augur
AugurREP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Augur Price Chart (REP to JPY)

REPJPY by TradingView

Augur Exchanges

Instant crypto to crypto exchange coming soon!

Augur Historical Price Data (JPY)

Date
4/24/2024
JPY 154.686038
JPY 0
JPY 158.076707
JPY 140.521355
4/23/2024
JPY 148.572981
JPY 154.686038
JPY 150.830997
JPY 141.795895
4/22/2024
JPY 151.499079
JPY 148.572981
JPY 152.884269
JPY 146.850845
4/21/2024
JPY 160.890783
JPY 151.499079
JPY 170.24522
JPY 148.266861
4/20/2024
JPY 134.486118
JPY 160.890783
JPY 180.970503
JPY 134.428892
4/19/2024
JPY 126.06836
JPY 134.486118
JPY 136.844013
JPY 125.595027
4/18/2024
JPY 123.585608
JPY 126.06836
JPY 127.200071
JPY 123.373167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,160
3.77%
Market CapJPY 1.26T
VolumeJPY 31.71B
2
JPY 3,147.01
2.69%
Market CapJPY 382.84B
VolumeJPY 15.28B
4
JPY 604.43
0.10%
Market CapJPY 92.76B
VolumeJPY 1.9B
8
JPY 0.523859
3.77%
Market CapJPY 28.83B
VolumeJPY 1.4B
11
JPY 0.474226
5.74%
Market CapJPY 16.72B
VolumeJPY 497.37M
577
JPY 0.999827
0.26%
Market CapJPY 70.6M
VolumeJPY 625,661

Data provided by Coingecko API

More Cryptocurrencies

1595
JPY 0.212046
2.91%
Market CapJPY 1.13B
VolumeJPY 336,974
1596
JPY 7.79
2.95%
Market CapJPY 1.13B
VolumeJPY 499.89M
1597
JPY 0.00012049
5.11%
Market CapJPY 1.13B
VolumeJPY 29.22M
1598
JPY 54.89
9.73%
Market CapJPY 1.12B
VolumeJPY 27.2M
1600
JPY 130.5
5.62%
Market CapJPY 1.12B
VolumeJPY 1.45M

Data provided by Coingecko API