Augur (REP) History Chart

Augur logo
REPAugur
$5.81-3.51%
Market Cap
$44.86M
2.70%
Volume (24)
$3,382,490
71.97%
Circulating Supply
7,694,252 REP
Issue Date
-

Augur Historical Price Data (USD)

Date
12/1/2022
$6.149534
$0
$6.149534
$5.919557
11/30/2022
$6.23542
$6.149534
$6.23542
$5.988276
11/29/2022
$6.26077
$6.23542
$6.510381
$5.878485
11/28/2022
$5.468449
$6.26077
$6.415252
$5.468449
11/27/2022
$5.413028
$5.468449
$5.477577
$5.386881
11/26/2022
$5.41577
$5.413028
$5.424343
$5.353012
11/25/2022
$5.61427
$5.41577
$5.61427
$5.325275

More Cryptocurrencies

401
$0.54-2.59%
axl Chart
Market Cap$45.03M
Volume$736,712
403
$0.99-0.06%
mimatic Chart
Market Cap$44.99M
Volume$3.4M
404
$1.31-3.92%
ads Chart
Market Cap$44.96M
Volume$807,158
406
$0.03+2.07%
meta Chart
Market Cap$44.73M
Volume$4.06M
407
$1.24-2.53%
mbx Chart
Market Cap$44.51M
Volume$571,314