IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
0.066146+6.47%
Market Cap
€53.81M
5.97%
Volume (24)
6,381,639
7.99%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
€0.066146

Price Change

€0.00401957
6.47%
24h Low / 24h High
€0.061878 / €0.066313

Trading Volume

€6,381,639
7.99%
Volume / Market Cap
0.11860627
Market Dominance
0.0022272935%
Market Rank
#658

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
€53,805,241
5.97%

Fully Diluted
Market Cap

€66,093,340
3.65%

IDEX Price Yesterday

Yesterday's Low / High
€0.063467823 / €0.064070062
Yesterday's Open / Close
€0.064070062 / €0.063467823
Yesterday's Change
3.73%
Yesterday's Volume
€4,730,104.3

IDEX Price History

7d Low / 7d High
€0.054088548 / €0.070631926
30d Low / 30d High
€0.061445235 / €0.064070062
90d Low / 90d High
€0.057156328 / €0.064070062
52 Week Low / 52 Week High
€0.050822194 / €0.064070062
All Time HighSep 8, 2021 (2 years ago)
€0.793471
91.65%
All Time LowMar 23, 2020 (4 years ago)
€0.00528088
1154.36%

Data provided by Coingecko API

IDEX to EUR converter

IDEX
IDEXIDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to EUR)

IDEXEUR by TradingView

IDEX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.07
IDEX/EUR
€0.00029
€3,200
Recently

IDEX Historical Price Data (EUR)

Date
4/23/2024
€0.062139
€0
€0.06407
€0.061445
4/22/2024
€0.059504
€0.062139
€0.062728
€0.059504
4/21/2024
€0.061146
€0.059504
€0.061146
€0.058654
4/20/2024
€0.056663
€0.061146
€0.061162
€0.056338
4/19/2024
€0.055142
€0.056663
€0.05751
€0.051522
4/18/2024
€0.051478
€0.055142
€0.055421
€0.051394
4/17/2024
€0.055149
€0.051478
€0.055149
€0.050822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,628
0.92%
Market Cap€1.31T
Volume€18.13B
2
3,279.67
3.02%
Market Cap€400.07B
Volume€10.65B
4
612.06
1.25%
Market Cap€94.04B
Volume€1.76B
8
0.54
0.09%
Market Cap€30.02B
Volume€1.2B
11
0.5
2.76%
Market Cap€17.58B
Volume€418.15M
596
1
0.44%
Market Cap€70.49M
Volume€537,654

Data provided by Coingecko API

More Cryptocurrencies

654
0.57
2.82%
Market Cap€54.2M
Volume€147,362
656
0.06
0.55%
Market Cap€53.89M
Volume€3.08M
657
100.33
0.21%
Market Cap€53.81M
Volume€93,149
659
Market Cap€53.61M
Volume€5.83M
655
20.4
6.38%
Market Cap€53.5M
Volume€99,471

Data provided by Coingecko API