IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
0.079812+2.55%
Market Cap€52.87M
Volume (24)4,806,729
Circulating Supply663,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (EUR)

Date
8/7/2022
€0.076687
€0
€0.078681
€0.076507
8/6/2022
€0.076432
€0.076687
€0.079611
€0.07642
8/5/2022
€0.075189
€0.076432
€0.076944
€0.07446
8/4/2022
€0.075373
€0.075189
€0.076579
€0.074439
8/3/2022
€0.075729
€0.075373
€0.077448
€0.074124
8/2/2022
€0.07807
€0.075729
€0.07807
€0.073589
8/1/2022
€0.078423
€0.07807
€0.080394
€0.075443

More Cryptocurrencies

422
0.8+2.34%
cocos Chart
Market Cap€53.55M
Volume€3.84M
423
Market Cap€53.42M
Volume€32.35M
424
74.89-2.26%
time Chart
Market Cap€53.35M
Volume€383,117
426
0.08+3.04%
idex Chart
Market Cap€53.2M
Volume€4.92M
427
4.17+4.32%
dero Chart
Market Cap€52.95M
Volume€54,713