IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
GBP 0.046741-0.10%
Market Cap
GBP 38.05M
0.16%
Volume (24)
GBP 20,917,382
3.07%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
GBP 0.04674147

Price Change

GBP -0.000047255712
0.10%
24h Low / 24h High
GBP 0.04538386 / GBP 0.050903

Trading Volume

GBP 20,917,382
3.07%
Volume / Market Cap
0.54971557
Market Dominance
0.0019652102%
Market Rank
#691

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
GBP 38,051,282
0.16%

Fully Diluted
Market Cap

GBP 46,741,475
0.99%

IDEX Price Yesterday

Yesterday's Low / High
GBP 0.04680996 / GBP 0.047606623
Yesterday's Open / Close
GBP 0.047606623 / GBP 0.04680996
Yesterday's Change
0.99%
Yesterday's Volume
GBP 6,078,855.9

IDEX Price History

7d Low / 7d High
GBP 0.053196456 / GBP 0.089139245
30d Low / 30d High
GBP 0.045491136 / GBP 0.05138424
90d Low / 90d High
GBP 0.042704094 / GBP 0.070817637
52 Week Low / 52 Week High
GBP 0.042704094 / GBP 0.072168254
All Time HighSep 8, 2021 (2 years ago)
GBP 0.681625
93.19%
All Time LowMar 23, 2020 (4 years ago)
GBP 0.00489618
848.66%

Data provided by Coingecko API

IDEX to GBP converter

IDEX
IDEXIDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to GBP)

IDEXGBP by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (GBP)

Date
4/15/2024
GBP 0.049122
GBP 0
GBP 0.051384
GBP 0.045491
4/14/2024
GBP 0.045822
GBP 0.049122
GBP 0.049484
GBP 0.043793
4/13/2024
GBP 0.056282
GBP 0.045822
GBP 0.057004
GBP 0.042704
4/12/2024
GBP 0.068716
GBP 0.056282
GBP 0.070818
GBP 0.053401
4/11/2024
GBP 0.070181
GBP 0.068716
GBP 0.070883
GBP 0.068489
4/10/2024
GBP 0.068878
GBP 0.070181
GBP 0.069561
GBP 0.066588
4/9/2024
GBP 0.071969
GBP 0.068878
GBP 0.072168
GBP 0.069376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 49 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,282
0.09%
Market CapGBP 1.24T
VolumeGBP 42.9B
2
GBP 3,082.83
0.42%
Market CapGBP 368.64B
VolumeGBP 20.77B
4
GBP 540.31
2.52%
Market CapGBP 82.83B
VolumeGBP 1.74B
8
GBP 0.496719
0.45%
Market CapGBP 27.29B
VolumeGBP 1.9B
11
GBP 0.456514
0.36%
Market CapGBP 16.01B
VolumeGBP 539.68M
547
GBP 1.002
0.25%
Market CapGBP 70.89M
VolumeGBP 743,311

Data provided by Coingecko API

More Cryptocurrencies

688
GBP 0
3.97%
Market CapGBP 38.22M
VolumeGBP 869,452
689
GBP 3.31
5.07%
Market CapGBP 38.22M
VolumeGBP 1.05M
690
GBP 0.065427
0.01%
Market CapGBP 38.1M
VolumeGBP 9.82M
692
GBP 0.798705
0.30%
Market CapGBP 37.65M
VolumeGBP 1.12M
693
GBP 0.03992867
0.14%
Market CapGBP 37.45M
VolumeGBP 737,471

Data provided by Coingecko API