IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
GBP 0.068551+0.63%
Market CapGBP 46.48M
Volume (24)GBP 9,079,238
Circulating Supply673,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (GBP)

Date
8/13/2022
GBP 0.068505
GBP 0
GBP 0.069548
GBP 0.067692
8/12/2022
GBP 0.067055
GBP 0.068505
GBP 0.068512
GBP 0.067055
8/11/2022
GBP 0.06817
GBP 0.067055
GBP 0.07034
GBP 0.067245
8/10/2022
GBP 0.068836
GBP 0.06817
GBP 0.070291
GBP 0.066926
8/9/2022
GBP 0.074543
GBP 0.068836
GBP 0.082785
GBP 0.068368
8/8/2022
GBP 0.06575
GBP 0.074543
GBP 0.077084
GBP 0.06575
8/7/2022
GBP 0.064712
GBP 0.06575
GBP 0.066355
GBP 0.06456

More Cryptocurrencies

416
GBP 0.431269-2.81%
kilt Chart
Market CapGBP 47.22M
VolumeGBP 26,631
417
GBP 39.99+15.85%
rdpx Chart
Market CapGBP 47.11M
VolumeGBP 2.98M
418
GBP 0.426579-0.43%
hunt Chart
Market CapGBP 46.72M
VolumeGBP 4.25M
420
GBP 0.000011-4.57%
cult Chart
Market CapGBP 46.68M
VolumeGBP 4.05M
421
GBP 0.819947+0.51%
mimatic Chart
Market CapGBP 46.6M
VolumeGBP 760,007