IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
INR 6.59+3.08%
Market CapINR 4.43B
Volume (24)INR 1,707,464,100
Circulating Supply673,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (INR)

Date
8/16/2022
INR 6.37147
INR 0
INR 6.803242
INR 6.306737
8/15/2022
INR 6.473509
INR 6.37147
INR 6.584089
INR 6.343215
8/14/2022
INR 6.612966
INR 6.473509
INR 6.796823
INR 6.497194
8/13/2022
INR 6.623181
INR 6.612966
INR 6.724003
INR 6.54459
8/12/2022
INR 6.510303
INR 6.623181
INR 6.647794
INR 6.510303
8/11/2022
INR 6.584198
INR 6.510303
INR 6.81469
INR 6.532086
8/10/2022
INR 6.61266
INR 6.584198
INR 6.808349
INR 6.42794

More Cryptocurrencies

411
INR 27.17-6.22%
sprt Chart
Market CapINR 4.48B
VolumeINR 1.28B
412
INR 0.248297+1.70%
etn Chart
Market CapINR 4.46B
VolumeINR 6.48M
413
INR 78.33-1.54%
mimatic Chart
Market CapINR 4.46B
VolumeINR 19.98M
414
INR 49.68+0.44%
tomo Chart
Market CapINR 4.43B
VolumeINR 199.98M
416
INR 6.53+2.70%
idex Chart
Market CapINR 4.39B
VolumeINR 1.69B