IDEX (IDEX) History Chart

IDEXIDEX
INR 6.59+3.08%Today’s Current Price in Indian Rupee
Market CapINR 4.43B
Volume (24)INR 1,707,464,100
Circulating Supply673,086,710 IDEX
Issue Date1/18/2018
IDEX Historical Price Data (INR)
Date | ||||
---|---|---|---|---|
8/16/2022 | INR 6.37147 | INR 0 | INR 6.803242 | INR 6.306737 |
8/15/2022 | INR 6.473509 | INR 6.37147 | INR 6.584089 | INR 6.343215 |
8/14/2022 | INR 6.612966 | INR 6.473509 | INR 6.796823 | INR 6.497194 |
8/13/2022 | INR 6.623181 | INR 6.612966 | INR 6.724003 | INR 6.54459 |
8/12/2022 | INR 6.510303 | INR 6.623181 | INR 6.647794 | INR 6.510303 |
8/11/2022 | INR 6.584198 | INR 6.510303 | INR 6.81469 | INR 6.532086 |
8/10/2022 | INR 6.61266 | INR 6.584198 | INR 6.808349 | INR 6.42794 |
More Cryptocurrencies
#
Name
Price
24h Change
Market Cap
Chart
Volume
411
412
413
414