IDEX (IDEX) Live Price

IDEX logo
IDEXIDEX
JPY 9.97+6.10%
Market Cap
JPY 8.11B
6.06%
Volume (24)
JPY 629,255,960
16.34%
Circulating Supply
814,079,620 IDEX
Issue Date
1/18/2018

Data provided by Coingecko API

IDEX price Statistics

IDEX Price Today

IDEX Price
JPY 9.97

Price Change

JPY 0.573446
6.10%
24h Low / 24h High
JPY 9.37 / JPY 10.1

Trading Volume

JPY 629,255,960
16.34%
Volume / Market Cap
0.077602412
Market Dominance
0.0021259228%
Market Rank
#688

IDEX Supply

Circulating Supply
814,079,618.038 IDEX
Total Supply
1,000,000,000 IDEX
Max Supply
1,000,000,000 IDEX

IDEX Market Cap

Market Cap
JPY 8,108,716,600
6.06%

Fully Diluted
Market Cap

JPY 9,960,594,000
0.74%

IDEX Price Yesterday

Yesterday's Low / High
JPY 10.021546 / JPY 10.048926
Yesterday's Open / Close
JPY 10.021546 / JPY 10.048926
Yesterday's Change
0.65%
Yesterday's Volume
JPY 600,929,000

IDEX Price History

7d Low / 7d High
JPY 0.054088548 / JPY 0.065214509
30d Low / 30d High
JPY 9.2883111 / JPY 10.083794
90d Low / 90d High
JPY 8.3627063 / JPY 10.083794
52 Week Low / 52 Week High
JPY 8.3616769 / JPY 10.083794
All Time HighSep 8, 2021 (2 years ago)
JPY 103.32
90.32%
All Time LowMar 23, 2020 (4 years ago)
JPY 0.624654
1500.45%

Data provided by Coingecko API

IDEX to JPY converter

IDEX
IDEXIDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDEX Price Chart (IDEX to JPY)

IDEXJPY by TradingView

IDEX Exchanges

Instant crypto to crypto exchange coming soon!

IDEX Historical Price Data (JPY)

Date
4/20/2024
JPY 9.341965
JPY 0
JPY 10.083794
JPY 9.288311
4/19/2024
JPY 9.072588
JPY 9.341965
JPY 9.475496
JPY 8.420603
4/18/2024
JPY 8.476615
JPY 9.072588
JPY 9.120467
JPY 8.461352
4/17/2024
JPY 9.060248
JPY 8.476615
JPY 9.060248
JPY 8.362706
4/16/2024
JPY 9.037439
JPY 9.060248
JPY 9.783937
JPY 8.724764
4/15/2024
JPY 9.382984
JPY 9.037439
JPY 9.882444
JPY 8.726612
4/14/2024
JPY 8.748992
JPY 9.382984
JPY 9.450517
JPY 8.361677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,199
1.92%
Market CapJPY 1.28T
VolumeJPY 17.05B
2
JPY 3,170.75
3.77%
Market CapJPY 380.59B
VolumeJPY 9.89B
4
JPY 573.25
3.00%
Market CapJPY 88.22B
VolumeJPY 907.91M
8
JPY 0.527061
2.78%
Market CapJPY 29.03B
VolumeJPY 1.11B
11
JPY 0.507079
6.05%
Market CapJPY 17.89B
VolumeJPY 521.83M
586
JPY 1.002
0.17%
Market CapJPY 70.56M
VolumeJPY 531,547

Data provided by Coingecko API

More Cryptocurrencies

685
JPY 18.99
1.05%
Market CapJPY 8.18B
VolumeJPY 127.85M
686
JPY 0.765048
9.81%
Market CapJPY 8.16B
VolumeJPY 21.56M
687
JPY 37.25
3.43%
Market CapJPY 8.12B
VolumeJPY 32.49M
689
JPY 114.1
4.63%
Market CapJPY 8.1B
VolumeJPY 598.24M
690
JPY 5
7.27%
Market CapJPY 8.08B
VolumeJPY 368.1M

Data provided by Coingecko API