IDEX (IDEX) History Chart

IDEX logo
IDEXIDEX
JPY 11.18+0.80%
Market CapJPY 7.52B
Volume (24)JPY 1,252,938,500
Circulating Supply673,086,710 IDEX
Issue Date1/18/2018

IDEX Historical Price Data (JPY)

Date
8/13/2022
JPY 11.098813
JPY 0
JPY 11.267767
JPY 10.967115
8/12/2022
JPY 10.877047
JPY 11.098813
JPY 11.120078
JPY 10.877047
8/11/2022
JPY 11.056066
JPY 10.877047
JPY 11.421739
JPY 10.906584
8/10/2022
JPY 11.234193
JPY 11.056066
JPY 11.435507
JPY 10.919216
8/9/2022
JPY 12.147223
JPY 11.234193
JPY 13.533767
JPY 11.153113
8/8/2022
JPY 10.710162
JPY 12.147223
JPY 12.549154
JPY 10.710162
8/7/2022
JPY 10.545953
JPY 10.710162
JPY 10.817747
JPY 10.521161

More Cryptocurrencies

421
JPY 27.39-5.44%
tlos Chart
Market CapJPY 7.55B
VolumeJPY 209.34M
425
JPY 11.17-13.34%
cdt Chart
Market CapJPY 7.53B
VolumeJPY 12.58M
430
JPY 129.47+2.41%
rail Chart
Market CapJPY 7.41B
VolumeJPY 61.22M
427
JPY 0.103334-0.52%
rise Chart
Market CapJPY 7.39B
VolumeJPY 13.85M
428
JPY 6.75-1.38%
mngo Chart
Market CapJPY 7.39B
VolumeJPY 44.78M